EODData

FOREX, ISKCHF: ISK / CHF

09 Jan 26 21:04
LAST:

0.0063

CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0063
ASK:
0.0076
VOLUME:
0
CHG(%):
0.00
PREV:
0.0063
LOW:
0.0063
BID:
0.0076
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.00630.00630.00630.00630
08 Jan 260.00630.00630.00630.0063973
07 Jan 260.00630.00630.00630.0063384
06 Jan 260.00630.00630.00630.0063987
05 Jan 260.00630.00630.00630.00631.0K
02 Jan 260.00630.00630.00630.00630
31 Dec 250.00630.00630.00630.00634
30 Dec 250.00630.00630.00630.0063990
29 Dec 250.00630.00630.00630.0063999
24 Dec 250.00630.00630.00630.00633

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.010.0%
MA100:0.011.6%
MA200:0.013.2%
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.010.0%
Month Low:0.013.2%
Year High:0.016.3%
Year Low:0.011.6%
Volatility:8.18