EODData

FOREX, ISKDKK: ISK / DKK

17 Oct 25 20:40
LAST:

0.0526

CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0528
ASK:
0.0460
VOLUME:
0
CHG(%):
0.38
PREV:
0.0528
LOW:
0.0526
BID:
0.0459
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.05280.05280.05260.05260
16 Oct 250.05280.05280.05280.05281
15 Oct 250.05280.05280.05280.05280
14 Oct 250.05280.05280.05280.05283
13 Oct 250.05270.05280.05270.05283
10 Oct 250.05270.05270.05270.05270
09 Oct 250.05280.05280.05270.05273
08 Oct 250.05280.05280.05280.05280
07 Oct 250.05260.05270.05260.05274
06 Oct 250.05250.05260.05250.05262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.050.2%
MA20:0.050.0%
MA50:0.050.6%
MA100:0.050.6%
MA200:0.051.5%
STO14:50.00
RSI14:55.56
WPR14:-50.00
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:0.050.4%
Week Low:0.050.0%
Month High:0.050.4%
Month Low:0.051.5%
Year High:0.050.4%
Year Low:0.055.4%
Volatility:2.03