FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

17 Oct 25 20:40

LAST: 0.0526	CHANGE: 0.00	OPEN: 0.0528	HIGH: 0.0528	ASK: 0.0460	VOLUME: 0
LAST: 0.0526	CHG(%): 0.38	PREV: 0.0528	LOW: 0.0526	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	0.0528	0.0528	0.0526	0.0526	0
16 Oct 25	0.0528	0.0528	0.0528	0.0528	1
15 Oct 25	0.0528	0.0528	0.0528	0.0528	0
14 Oct 25	0.0528	0.0528	0.0528	0.0528	3
13 Oct 25	0.0527	0.0528	0.0527	0.0528	3
10 Oct 25	0.0527	0.0527	0.0527	0.0527	0
09 Oct 25	0.0528	0.0528	0.0527	0.0527	3
08 Oct 25	0.0528	0.0528	0.0528	0.0528	0
07 Oct 25	0.0526	0.0527	0.0526	0.0527	4
06 Oct 25	0.0525	0.0526	0.0525	0.0526	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0526