ISKDKKISK / DKK10/08/24 16:53
LAST:

 0.0502		CHANGE:
 0.00		OPEN:
0.0502		HIGH:
0.0502		ASK:
0.0460		VOLUME:
0
CHANGE(%):
0.20		PREV:
0.0502		LOW:
0.0502		BID:
0.0459		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/240.05020.05020.05020.050200
10/07/240.05000.05020.05000.050200
10/05/240.05000.05000.05000.050000
10/04/240.05000.05000.05000.050000
10/03/240.04980.05000.04980.050000
10/02/240.04970.04980.04970.049800
10/01/240.04950.04970.04950.049700
09/30/240.04950.04950.04950.049500
09/28/240.04950.04950.04950.049500
09/27/240.04960.04960.04950.049500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.05 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,924-2141.18
DJI41,954-3990.94
SP5005,696-550.96
DAX19,104-170.09
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,1003631.60