FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

11 Mar 26 12:19

LAST: 0.0515	CHANGE: 0.00	OPEN: 0.0516	HIGH: 0.0516	ASK: 0.0460	VOLUME: 2
LAST: 0.0515	CHG(%): 0.19	PREV: 0.0516	LOW: 0.0515	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	0.0516	0.0516	0.0515	0.0515	2
10 Mar 26	0.0514	0.0516	0.0514	0.0516	2
09 Mar 26	0.0516	0.0516	0.0514	0.0514	2
06 Mar 26	0.0516	0.0516	0.0516	0.0516	0
05 Mar 26	0.0517	0.0517	0.0516	0.0516	0
04 Mar 26	0.0519	0.0519	0.0517	0.0517	2
03 Mar 26	0.0520	0.0520	0.0519	0.0519	2
02 Mar 26	0.0522	0.0522	0.0520	0.0520	2
27 Feb 26	0.0522	0.0522	0.0522	0.0522	0
26 Feb 26	0.0519	0.0522	0.0519	0.0522	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515