FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

04 Sep 26 11:19

LAST: 0.0531	CHANGE: 0.00	OPEN: 0.0532	HIGH: 0.0532	ASK: 0.0460	VOLUME: 2
LAST: 0.0531	CHG(%): 0.19	PREV: 0.0532	LOW: 0.0531	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	0.0532	0.0532	0.0531	0.0531	0
03 Sep 26	0.0532	0.0532	0.0532	0.0532	1
02 Sep 26	0.0532	0.0532	0.0532	0.0532	2
01 Sep 26	0.0530	0.0532	0.0530	0.0532	3
31 Aug 26	0.0532	0.0532	0.0530	0.0530	0
28 Aug 26	0.0532	0.0532	0.0532	0.0532	0
27 Aug 26	0.0529	0.0532	0.0529	0.0532	2
26 Aug 26	0.0530	0.0530	0.0529	0.0529	2
25 Aug 26	0.0528	0.0530	0.0528	0.0530	3
24 Aug 26	0.0527	0.0528	0.0527	0.0528	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0531