FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

01 Dec 25 20:52

LAST: 0.0503	CHANGE: 0.00	OPEN: 0.0504	HIGH: 0.0504	ASK: 0.0460	VOLUME: 0
LAST: 0.0503	CHG(%): 0.20	PREV: 0.0504	LOW: 0.0503	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0504	0.0504	0.0503	0.0503	0
28 Nov 25	0.0507	0.0507	0.0504	0.0504	0
27 Nov 25	0.0507	0.0507	0.0507	0.0507	1
26 Nov 25	0.0510	0.0511	0.0510	0.0511	2
25 Nov 25	0.0508	0.0510	0.0508	0.0510	4
24 Nov 25	0.0508	0.0508	0.0508	0.0508	1
21 Nov 25	0.0509	0.0509	0.0508	0.0508	0
20 Nov 25	0.0509	0.0509	0.0509	0.0509	0
19 Nov 25	0.0509	0.0509	0.0509	0.0509	1
18 Nov 25	0.0507	0.0507	0.0507	0.0507	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0503