FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

04 Nov 26 12:19

LAST: 0.0546	CHANGE: 0.00	OPEN: 0.0549	HIGH: 0.0549	ASK: 0.0460	VOLUME: 0
LAST: 0.0546	CHG(%): 0.55	PREV: 0.0549	LOW: 0.0546	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.0549	0.0549	0.0546	0.0546	0
03 Nov 26	0.0549	0.0549	0.0549	0.0549	1
02 Nov 26	0.0550	0.0550	0.0549	0.0549	2
30 Oct 26	0.0550	0.0550	0.0550	0.0550	0
29 Oct 26	0.0550	0.0550	0.0550	0.0550	0
28 Oct 26	0.0548	0.0550	0.0548	0.0550	0
27 Oct 26	0.0548	0.0548	0.0548	0.0548	1
26 Oct 26	0.0549	0.0549	0.0548	0.0548	0
23 Oct 26	0.0549	0.0549	0.0549	0.0549	0
22 Oct 26	0.0549	0.0549	0.0549	0.0549	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0546