FOREX, ISKDKK End of Day and Historical Quotes [Iceland Krona / Danish Krone]

06 Oct 26 01:00

LAST: 0.0545	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0545	ASK: 0.0460	VOLUME: 1
LAST: 0.0545	CHG(%): 0.00	PREV: 0.0545	LOW: 0.0545	BID: 0.0459

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.0545	0.0545	0.0545	0.0545	1
05 Oct 26	0.0545	0.0545	0.0545	0.0545	3
04 Oct 26	0.0545	0.0545	0.0545	0.0545	2
02 Oct 26	0.0545	0.0545	0.0545	0.0545	0
01 Oct 26	0.0547	0.0547	0.0545	0.0545	0
30 Sep 26	0.0547	0.0547	0.0547	0.0547	1
29 Sep 26	0.0547	0.0547	0.0547	0.0547	1
28 Sep 26	0.0547	0.0547	0.0546	0.0546	0
25 Sep 26	0.0542	0.0547	0.0542	0.0547	0
24 Sep 26	0.0542	0.0542	0.0542	0.0542	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0545