FOREX, ISKGBP End of Day and Historical Quotes [Iceland Krona / Pound Sterling]

27 Nov 25 09:54

LAST: 0.0059	CHANGE: 0.00	OPEN: 0.0060	HIGH: 0.0060	ASK: 0.0053	VOLUME: 577
LAST: 0.0059	CHG(%): 0.00	PREV: 0.0060	LOW: 0.0059	BID: 0.0053

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0060	0.0060	0.0059	0.0059	577
26 Nov 25	0.0060	0.0060	0.0060	0.0060	1.5K
25 Nov 25	0.0060	0.0060	0.0060	0.0060	1.4K
24 Nov 25	0.0060	0.0060	0.0060	0.0060	884
21 Nov 25	0.0060	0.0060	0.0060	0.0060	0
20 Nov 25	0.0060	0.0060	0.0060	0.0060	575
19 Nov 25	0.0060	0.0060	0.0060	0.0060	1.9K
18 Nov 25	0.0060	0.0060	0.0060	0.0060	71
17 Nov 25	0.0060	0.0060	0.0060	0.0060	0
14 Nov 25	0.0060	0.0060	0.0060	0.0060	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0059