EODData

FOREX, ISKUSD:

18 Mar 26 07:21
LAST:

0.0080

CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
2
CHG(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Mar 260.00800.00800.00800.00802
17 Mar 260.00800.00800.00800.00801
16 Mar 260.00800.00800.00800.00801
13 Mar 260.00800.00800.00800.00800
12 Mar 260.00800.00800.00800.00801
11 Mar 260.00800.00800.00800.00802
10 Mar 260.00800.00800.00800.00801
09 Mar 260.00800.00800.00800.00801
06 Mar 260.00800.00800.00800.00800
05 Mar 260.00800.00800.00800.00800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.011.3%
MA50:0.011.3%
MA100:0.010.0%
MA200:0.011.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.04 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.013.8%
Month Low:0.011.3%
Year High:0.013.8%
Year Low:0.016.7%
Volatility:7.96