FOREX, JMDGBP End of Day and Historical Quotes [Jamaican Dollar / Pound Sterling]

01 Dec 25 02:00

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 1
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.0047	0.0047	0.0047	0.0047	1
28 Nov 25	0.0047	0.0047	0.0047	0.0047	0
27 Nov 25	0.0047	0.0047	0.0047	0.0047	1
26 Nov 25	0.0048	0.0048	0.0048	0.0048	2
25 Nov 25	0.0047	0.0048	0.0047	0.0048	3
24 Nov 25	0.0047	0.0047	0.0047	0.0047	1
21 Nov 25	0.0048	0.0048	0.0048	0.0048	0
20 Nov 25	0.0047	0.0048	0.0047	0.0048	0
19 Nov 25	0.0047	0.0047	0.0047	0.0047	1
18 Nov 25	0.0047	0.0047	0.0047	0.0047	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047