FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

01 Apr 26 14:48

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 16
LAST: 5.180	CHG(%): 0.01	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	5.180	5.180	5.180	5.180	16
31 Mar 26	5.180	5.181	5.180	5.180	65
30 Mar 26	5.180	5.180	5.179	5.180	39
27 Mar 26	5.180	5.181	5.180	5.180	0
26 Mar 26	5.180	5.180	5.179	5.180	64
25 Mar 26	5.180	5.184	5.180	5.180	65
24 Mar 26	5.180	5.184	5.179	5.180	6
23 Mar 26	5.217	5.217	5.181	5.181	54
20 Mar 26	5.181	5.183	5.179	5.180	0
19 Mar 26	5.180	5.182	5.180	5.181	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180