FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

18 Sep 26 15:46

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 19
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	5.180	5.180	5.180	5.180	19
17 Sep 26	5.179	5.180	5.179	5.180	60
16 Sep 26	5.180	5.180	5.179	5.179	31
15 Sep 26	5.180	5.180	5.180	5.180	37
14 Sep 26	5.180	5.180	5.179	5.180	53
11 Sep 26	5.180	5.180	5.180	5.180	0
10 Sep 26	5.180	5.180	5.180	5.180	40
09 Sep 26	5.180	5.180	5.180	5.180	39
08 Sep 26	5.180	5.180	5.180	5.180	36
07 Sep 26	5.183	5.183	5.180	5.180	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180