FOREX, JODAED End of Day and Historical Quotes [Jordanian Dinar / UAE Dirham]

29 Oct 25 23:56

LAST: 5.180	CHANGE: 0.00	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 3
LAST: 5.180	CHG(%): 0.00	PREV: 5.180	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	5.180	5.180	5.180	5.180	3
28 Oct 25	5.180	5.180	5.180	5.180	3
27 Oct 25	5.180	5.180	5.180	5.180	34
26 Oct 25	5.180	5.180	5.180	5.180	1
24 Oct 25	5.180	5.180	5.180	5.180	0
23 Oct 25	5.180	5.180	5.180	5.180	39
22 Oct 25	5.180	5.180	5.180	5.180	63
21 Oct 25	5.180	5.184	5.180	5.180	65
20 Oct 25	5.180	5.180	5.180	5.180	49
17 Oct 25	5.180	5.180	5.180	5.180	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180