FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

19 Feb 26 05:39

LAST: 1.196	CHANGE: 0.00	OPEN: 1.195	HIGH: 1.196	ASK: 0.000	VOLUME: 11
LAST: 1.196	CHG(%): 0.08	PREV: 1.195	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	1.195	1.196	1.195	1.196	11
18 Feb 26	1.191	1.195	1.191	1.195	23
17 Feb 26	1.190	1.193	1.190	1.191	2
16 Feb 26	1.188	1.190	1.188	1.190	22
13 Feb 26	1.188	1.190	1.188	1.188	0
12 Feb 26	1.187	1.188	1.187	1.188	20
11 Feb 26	1.186	1.187	1.184	1.187	1
10 Feb 26	1.185	1.186	1.185	1.186	13
09 Feb 26	1.193	1.193	1.185	1.185	20
06 Feb 26	1.197	1.197	1.193	1.193	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.196