FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

29 Jan 26 05:28

LAST: 1.179	CHANGE: 0.00	OPEN: 1.180	HIGH: 1.180	ASK: 0.000	VOLUME: 7
LAST: 1.179	CHG(%): 0.07	PREV: 1.180	LOW: 1.179	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.180	1.180	1.179	1.179	7
28 Jan 26	1.178	1.180	1.177	1.180	14
27 Jan 26	1.188	1.188	1.179	1.179	27
26 Jan 26	1.198	1.198	1.188	1.188	23
23 Jan 26	1.201	1.202	1.199	1.199	0
22 Jan 26	1.206	1.207	1.201	1.201	25
21 Jan 26	1.203	1.206	1.203	1.206	15
20 Jan 26	1.212	1.212	1.201	1.203	16
19 Jan 26	1.215	1.215	1.211	1.212	38
16 Jan 26	1.215	1.216	1.214	1.216	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.179