FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

10 Jul 26 20:40

LAST: 1.235	CHANGE: 0.00	OPEN: 1.234	HIGH: 1.235	ASK: 0.000	VOLUME: 0
LAST: 1.235	CHG(%): 0.09	PREV: 1.234	LOW: 1.233	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1.234	1.235	1.233	1.235	0
09 Jul 26	1.235	1.235	1.233	1.234	20
08 Jul 26	1.236	1.237	1.235	1.235	38
07 Jul 26	1.234	1.236	1.233	1.236	52
06 Jul 26	1.233	1.236	1.233	1.234	30
03 Jul 26	1.234	1.234	1.232	1.233	0
02 Jul 26	1.240	1.240	1.234	1.234	39
01 Jul 26	1.236	1.240	1.236	1.240	16
30 Jun 26	1.235	1.238	1.235	1.235	24
29 Jun 26	1.238	1.238	1.235	1.235	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.235