FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

06 Feb 26 01:45

LAST: 1.197	CHANGE: 0.00	OPEN: 1.197	HIGH: 1.197	ASK: 0.000	VOLUME: 3
LAST: 1.197	CHG(%): 0.03	PREV: 1.197	LOW: 1.197	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.197	1.197	1.197	1.197	3
05 Feb 26	1.195	1.197	1.195	1.197	2
04 Feb 26	1.194	1.195	1.193	1.195	1
03 Feb 26	1.194	1.196	1.194	1.194	21
02 Feb 26	1.185	1.194	1.185	1.194	25
30 Jan 26	1.179	1.186	1.179	1.186	0
29 Jan 26	1.180	1.181	1.179	1.180	11
28 Jan 26	1.178	1.180	1.177	1.180	14
27 Jan 26	1.188	1.188	1.179	1.179	27
26 Jan 26	1.198	1.198	1.188	1.188	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.197