FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

06 Nov 26 21:47

LAST: 1.264	CHANGE: 0.01	OPEN: 1.257	HIGH: 1.264	ASK: 0.000	VOLUME: 0
LAST: 1.264	CHG(%): 0.56	PREV: 1.257	LOW: 1.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	1.257	1.264	1.257	1.264	0
05 Nov 26	1.255	1.257	1.254	1.257	23
04 Nov 26	1.260	1.260	1.253	1.255	13
03 Nov 26	1.260	1.262	1.260	1.261	43
02 Nov 26	1.262	1.262	1.258	1.260	29
30 Oct 26	1.263	1.263	1.259	1.262	0
29 Oct 26	1.266	1.266	1.263	1.263	17
28 Oct 26	1.267	1.268	1.266	1.266	4
27 Oct 26	1.262	1.267	1.262	1.267	27
26 Oct 26	1.260	1.262	1.259	1.262	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.264