FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

18 Jun 26 08:10

LAST: 1.223	CHANGE: 0.00	OPEN: 1.221	HIGH: 1.223	ASK: 0.000	VOLUME: 3
LAST: 1.223	CHG(%): 0.23	PREV: 1.221	LOW: 1.221	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	1.221	1.223	1.221	1.223	3
17 Jun 26	1.215	1.221	1.215	1.221	34
16 Jun 26	1.217	1.218	1.215	1.215	45
15 Jun 26	1.219	1.219	1.215	1.217	28
12 Jun 26	1.221	1.221	1.219	1.219	0
11 Jun 26	1.222	1.224	1.221	1.221	43
10 Jun 26	1.221	1.222	1.221	1.222	5
09 Jun 26	1.223	1.223	1.219	1.221	26
08 Jun 26	1.218	1.224	1.218	1.223	31
05 Jun 26	1.214	1.218	1.212	1.218	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.223