FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

09 Oct 26 16:20

LAST: 1.259	CHANGE: 0.00	OPEN: 1.259	HIGH: 1.259	ASK: 0.000	VOLUME: 4
LAST: 1.259	CHG(%): 0.06	PREV: 1.259	LOW: 1.257	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.259	1.259	1.257	1.259	4
08 Oct 26	1.260	1.262	1.259	1.259	45
07 Oct 26	1.253	1.262	1.253	1.260	36
06 Oct 26	1.258	1.258	1.253	1.253	43
05 Oct 26	1.256	1.258	1.256	1.257	28
04 Oct 26	1.255	1.255	1.255	1.255	1
02 Oct 26	1.253	1.256	1.253	1.254	0
01 Oct 26	1.244	1.253	1.244	1.253	11
30 Sep 26	1.244	1.245	1.242	1.244	40
29 Sep 26	1.241	1.244	1.241	1.244	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.259