FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

31 Dec 25 17:45

LAST: 1.201	CHANGE: 0.00	OPEN: 1.200	HIGH: 1.202	ASK: 0.000	VOLUME: 26
LAST: 1.201	CHG(%): 0.12	PREV: 1.200	LOW: 1.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	1.200	1.202	1.200	1.201	26
30 Dec 25	1.199	1.200	1.198	1.200	40
29 Dec 25	1.197	1.199	1.197	1.199	26
26 Dec 25	1.197	1.197	1.197	1.197	0
24 Dec 25	1.196	1.197	1.196	1.197	32
23 Dec 25	1.200	1.200	1.196	1.196	1
22 Dec 25	1.204	1.204	1.200	1.200	24
19 Dec 25	1.204	1.205	1.204	1.204	0
18 Dec 25	1.201	1.204	1.201	1.204	7
17 Dec 25	1.200	1.204	1.200	1.201	19

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.201