FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

25 Feb 26 22:18

LAST: 1.195	CHANGE: 0.00	OPEN: 1.198	HIGH: 1.198	ASK: 0.000	VOLUME: 42
LAST: 1.195	CHG(%): 0.23	PREV: 1.198	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.198	1.198	1.195	1.195	42
24 Feb 26	1.196	1.198	1.196	1.198	39
23 Feb 26	1.198	1.198	1.196	1.196	27
20 Feb 26	1.199	1.200	1.198	1.198	0
19 Feb 26	1.195	1.199	1.195	1.198	41
18 Feb 26	1.191	1.195	1.191	1.195	23
17 Feb 26	1.190	1.193	1.190	1.191	2
16 Feb 26	1.188	1.190	1.188	1.190	22
13 Feb 26	1.188	1.190	1.188	1.188	0
12 Feb 26	1.187	1.188	1.187	1.188	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195