FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

15 May 26 20:43

LAST: 1.213	CHANGE: 0.01	OPEN: 1.208	HIGH: 1.213	ASK: 0.000	VOLUME: 36
LAST: 1.213	CHG(%): 0.46	PREV: 1.208	LOW: 1.208	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1.208	1.213	1.208	1.213	36
14 May 26	1.204	1.208	1.204	1.208	46
13 May 26	1.202	1.205	1.202	1.204	22
12 May 26	1.197	1.202	1.197	1.202	42
11 May 26	1.198	1.198	1.197	1.197	8
07 May 26	1.200	1.201	1.198	1.199	20
06 May 26	1.206	1.206	1.197	1.200	20
05 May 26	1.206	1.207	1.206	1.206	50
04 May 26	1.203	1.206	1.202	1.206	28
01 May 26	1.208	1.209	1.203	1.203	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.213