FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

14 Aug 26 19:14

LAST: 1.219	CHANGE: 0.00	OPEN: 1.223	HIGH: 1.223	ASK: 0.000	VOLUME: 13
LAST: 1.219	CHG(%): 0.33	PREV: 1.223	LOW: 1.219	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.223	1.223	1.219	1.219	0
13 Aug 26	1.224	1.224	1.223	1.223	48
12 Aug 26	1.222	1.224	1.222	1.224	19
11 Aug 26	1.222	1.223	1.222	1.222	42
10 Aug 26	1.225	1.225	1.221	1.222	27
07 Aug 26	1.224	1.224	1.222	1.222	0
06 Aug 26	1.221	1.224	1.221	1.224	24
05 Aug 26	1.223	1.223	1.221	1.221	47
04 Aug 26	1.225	1.226	1.223	1.223	42
03 Aug 26	1.225	1.225	1.224	1.225	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.219