JODEURJOD / EUR07/01/25 01:49
LAST:

 1.198		CHANGE:
 0.00		OPEN:
1.204		HIGH:
1.204		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.199		LOW:
1.198		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.2041.2041.1981.19800
06/30/251.2041.2041.1991.19900
06/28/251.2041.2041.2041.20400
06/27/251.2051.2061.2041.20400
06/26/251.2101.2101.2041.20500
06/25/251.2151.2161.2101.21000
06/24/251.2221.2221.2151.21500
06/23/251.2241.2311.2231.22300
06/21/251.2241.2241.2241.22400
06/20/251.2281.2281.2241.22400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.20 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87