FOREX, JODEUR End of Day and Historical Quotes [Jordanian Dinar / Euro Dollar]

22 Jan 26 05:24

LAST: 1.207	CHANGE: 0.00	OPEN: 1.206	HIGH: 1.207	ASK: 0.000	VOLUME: 9
LAST: 1.207	CHG(%): 0.07	PREV: 1.206	LOW: 1.206	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	1.206	1.207	1.206	1.207	9
21 Jan 26	1.203	1.206	1.203	1.206	15
20 Jan 26	1.212	1.212	1.201	1.203	16
19 Jan 26	1.215	1.215	1.211	1.212	38
16 Jan 26	1.215	1.216	1.214	1.216	0
15 Jan 26	1.211	1.215	1.211	1.215	0
14 Jan 26	1.211	1.212	1.210	1.211	18
13 Jan 26	1.209	1.211	1.209	1.211	27
12 Jan 26	1.212	1.212	1.208	1.209	22
09 Jan 26	1.210	1.212	1.210	1.212	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.207