JODEURJOD / EUR07/13/24 04:46
LAST:

 1.294
CHANGE:
 0.00
OPEN:
1.294
HIGH:
1.294
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.294
LOW:
1.294
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/241.2941.2941.2941.29400
07/12/241.2991.2991.2941.29400
07/11/241.3031.3031.2991.29900
07/10/241.3051.3051.3031.30300
07/09/241.3031.3051.3031.30500
07/08/241.3031.3041.3031.30300
07/06/241.3031.3031.3031.30300
07/05/241.3061.3061.3031.30300
07/04/241.3091.3091.3061.30600
07/03/241.3141.3141.3091.30900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.25 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59