JODEURJOD / EUR07/16/25 10:05
LAST:

 1.214		CHANGE:
 0.00		OPEN:
1.214		HIGH:
1.215		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.02		PREV:
1.214		LOW:
1.214		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.2141.2151.2141.21400
07/15/251.2091.2141.2081.21400
07/14/251.2071.2091.2061.20900
07/12/251.2071.2071.2071.20700
07/11/251.2061.2071.2061.20700
07/10/251.2031.2061.2021.20600
07/09/251.2031.2051.2031.20400
07/08/251.2031.2041.2011.20300
07/07/251.1981.2041.1981.20300
07/05/251.1981.1981.1981.19800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.19 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60