JODILSJOD / ILS07/01/25 01:49
LAST:

 4.751		CHANGE:
 0.00		OPEN:
4.776		HIGH:
4.776		ASK:
5.175		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.751		LOW:
4.744		BID:
5.162		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.7764.7764.7444.75100
06/30/254.7764.7764.7444.75100
06/29/254.7764.7764.7764.77600
06/28/254.7774.7774.7774.77700
06/27/254.7854.7904.7674.77700
06/26/254.8044.8044.7594.78500
06/25/254.7934.8164.7934.80400
06/24/254.8944.8944.7854.79300
06/23/254.9234.9234.8584.89400
06/22/254.9234.9234.9234.92300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.74 - 5.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87