FOREX, JODILS End of Day and Historical Quotes [Jordanian Dinar / New Israeli Sheqel]

10 Dec 25 15:29

LAST: 4.564	CHANGE: 0.02	OPEN: 4.548	HIGH: 4.565	ASK: 5.175	VOLUME: 3.9K
LAST: 4.564	CHG(%): 0.35	PREV: 4.548	LOW: 4.543	BID: 5.162

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4.548	4.565	4.543	4.564	3.9K
09 Dec 25	4.547	4.552	4.528	4.548	0
08 Dec 25	4.563	4.563	4.516	4.547	0
05 Dec 25	4.572	4.572	4.546	4.563	0
04 Dec 25	4.562	4.576	4.557	4.573	17.9K
03 Dec 25	4.588	4.590	4.545	4.562	0
02 Dec 25	4.596	4.610	4.585	4.589	12.3K
01 Dec 25	4.593	4.622	4.593	4.595	0
28 Nov 25	4.606	4.629	4.592	4.593	0
27 Nov 25	4.612	4.625	4.604	4.606	9.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.564