FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

16 Apr 26 22:00

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0231	HIGH: 0.0231	ASK: 0.0364	VOLUME: 4
LAST: 0.0231	CHG(%): 0.00	PREV: 0.0231	LOW: 0.0231	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	0.0231	0.0231	0.0231	0.0231	4
15 Apr 26	0.0231	0.0231	0.0231	0.0231	1
14 Apr 26	0.0231	0.0231	0.0231	0.0231	3
13 Apr 26	0.0231	0.0231	0.0230	0.0230	2
10 Apr 26	0.0231	0.0231	0.0231	0.0231	0
09 Apr 26	0.0232	0.0232	0.0231	0.0231	1
08 Apr 26	0.0232	0.0232	0.0232	0.0232	1
07 Apr 26	0.0230	0.0230	0.0230	0.0230	2
06 Apr 26	0.0230	0.0230	0.0230	0.0230	6
05 Apr 26	0.0230	0.0230	0.0230	0.0230	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231