JPYAEDJPY / AED05/24/25 04:29
LAST:

 0.0257		CHANGE:
 0.00		OPEN:
0.0257		HIGH:
0.0257		ASK:
0.0364		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0257		LOW:
0.0257		BID:
0.0364		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/250.02570.02570.02570.025700
05/23/250.02560.02570.02560.025700
05/22/250.02560.02560.02560.025600
05/21/250.02540.02560.02540.025600
05/20/250.02530.02550.02530.025400
05/19/250.02530.02540.02530.025300
05/18/250.02530.02530.02530.025300
05/17/250.02520.02520.02520.025200
05/16/250.02520.02530.02520.025200
05/15/250.02510.02520.02510.025200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24