FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

16 Mar 26 13:49

LAST: 0.0231	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0231	ASK: 0.0364	VOLUME: 1
LAST: 0.0231	CHG(%): 0.43	PREV: 0.0230	LOW: 0.0230	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.0230	0.0231	0.0230	0.0231	1
13 Mar 26	0.0231	0.0231	0.0230	0.0230	0
12 Mar 26	0.0231	0.0231	0.0231	0.0231	2
11 Mar 26	0.0233	0.0233	0.0231	0.0231	5
10 Mar 26	0.0233	0.0233	0.0233	0.0233	2
09 Mar 26	0.0233	0.0233	0.0232	0.0232	2
06 Mar 26	0.0234	0.0234	0.0233	0.0233	0
05 Mar 26	0.0234	0.0234	0.0234	0.0234	0
04 Mar 26	0.0233	0.0234	0.0233	0.0234	5
03 Mar 26	0.0233	0.0233	0.0233	0.0233	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0231