FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

19 Dec 25 16:20

LAST: 0.0233	CHANGE: 0.00	OPEN: 0.0236	HIGH: 0.0236	ASK: 0.0364	VOLUME: 4
LAST: 0.0233	CHG(%): 1.27	PREV: 0.0236	LOW: 0.0233	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.0236	0.0236	0.0233	0.0233	0
18 Dec 25	0.0236	0.0236	0.0236	0.0236	3
17 Dec 25	0.0237	0.0237	0.0236	0.0236	1
16 Dec 25	0.0237	0.0237	0.0237	0.0237	1
15 Dec 25	0.0236	0.0237	0.0236	0.0237	3
12 Dec 25	0.0236	0.0236	0.0235	0.0235	0
11 Dec 25	0.0235	0.0237	0.0235	0.0237	0
10 Dec 25	0.0234	0.0235	0.0234	0.0235	3
09 Dec 25	0.0237	0.0237	0.0234	0.0234	0
08 Dec 25	0.0237	0.0237	0.0237	0.0237	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0233