FOREX, JPYAED End of Day and Historical Quotes [Japanese Yen / UAE Dirham]

17 Sep 26 04:34

LAST: 0.0236	CHANGE: 0.00	OPEN: 0.0237	HIGH: 0.0237	ASK: 0.0364	VOLUME: 2
LAST: 0.0236	CHG(%): 0.42	PREV: 0.0237	LOW: 0.0236	BID: 0.0364

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	0.0237	0.0237	0.0236	0.0236	2
16 Sep 26	0.0237	0.0237	0.0237	0.0237	2
15 Sep 26	0.0237	0.0237	0.0237	0.0237	2
14 Sep 26	0.0239	0.0239	0.0239	0.0239	1
11 Sep 26	0.0238	0.0239	0.0238	0.0239	0
10 Sep 26	0.0239	0.0239	0.0238	0.0238	4
09 Sep 26	0.0239	0.0239	0.0239	0.0239	3
08 Sep 26	0.0238	0.0238	0.0238	0.0238	2
07 Sep 26	0.0236	0.0238	0.0236	0.0238	2
04 Sep 26	0.0236	0.0236	0.0235	0.0235	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0236