FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

26 Oct 26 22:13

LAST: 9.780	CHANGE: 0.08	OPEN: 9.701	HIGH: 9.788	ASK: 0.054	VOLUME: 485
LAST: 9.780	CHG(%): 0.79	PREV: 9.704	LOW: 9.684	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	9.701	9.788	9.684	9.780	485
25 Oct 26	9.711	9.711	9.699	9.704	96
23 Oct 26	9.757	9.777	9.724	9.751	0
22 Oct 26	9.648	9.757	9.644	9.757	1.1K
21 Oct 26	9.632	9.659	9.629	9.649	857
20 Oct 26	9.614	9.659	9.612	9.632	528
19 Oct 26	9.617	9.618	9.556	9.613	894
18 Oct 26	9.635	9.635	9.614	9.618	138
16 Oct 26	9.568	9.608	9.566	9.607	0
15 Oct 26	9.578	9.605	9.563	9.569	639

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.780