FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

02 Oct 26 19:42

LAST: 9.662	CHANGE: 0.00	OPEN: 9.657	HIGH: 9.693	ASK: 0.054	VOLUME: 869
LAST: 9.662	CHG(%): 0.04	PREV: 9.658	LOW: 9.642	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	9.657	9.693	9.642	9.662	869
01 Oct 26	9.683	9.683	9.627	9.658	289
30 Sep 26	9.687	9.740	9.683	9.683	1.1K
29 Sep 26	9.692	9.702	9.675	9.687	619
28 Sep 26	9.721	9.721	9.641	9.692	1.1K
27 Sep 26	9.730	9.738	9.713	9.721	125
25 Sep 26	9.570	9.703	9.570	9.694	0
24 Sep 26	9.577	9.603	9.544	9.571	314
23 Sep 26	9.616	9.616	9.573	9.577	751
22 Sep 26	9.622	9.644	9.600	9.617	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.662