FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

03 Jul 26 20:58

LAST: 9.222	CHANGE: 0.01	OPEN: 9.227	HIGH: 9.259	ASK: 0.054	VOLUME: 0
LAST: 9.222	CHG(%): 0.09	PREV: 9.230	LOW: 9.218	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	9.227	9.259	9.218	9.222	0
02 Jul 26	9.163	9.267	9.162	9.230	1.2K
01 Jul 26	9.126	9.172	9.077	9.163	616
30 Jun 26	9.148	9.148	9.103	9.126	788
29 Jun 26	9.143	9.155	9.106	9.148	1.5K
28 Jun 26	9.146	9.146	9.142	9.144	127
26 Jun 26	9.130	9.143	9.106	9.134	0
25 Jun 26	9.144	9.150	9.106	9.130	1.3K
24 Jun 26	9.104	9.146	9.093	9.144	1.4K
23 Jun 26	9.046	9.107	9.037	9.104	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.222