FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

07 Nov 25 17:53

LAST: 9.296	CHANGE: 0.19	OPEN: 9.487	HIGH: 9.492	ASK: 0.054	VOLUME: 800
LAST: 9.296	CHG(%): 2.02	PREV: 9.487	LOW: 9.296	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	9.487	9.492	9.296	9.296	800
06 Nov 25	9.417	9.488	9.416	9.487	48
05 Nov 25	9.491	9.521	9.370	9.418	609
04 Nov 25	9.599	9.657	9.486	9.489	167
03 Nov 25	9.388	9.601	9.336	9.600	511
02 Nov 25	9.348	9.387	9.348	9.387	55
31 Oct 25	9.350	9.413	9.328	9.387	0
30 Oct 25	9.413	9.437	9.284	9.348	99
29 Oct 25	9.689	9.713	9.403	9.414	42
28 Oct 25	9.381	9.718	9.381	9.686	63

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.296