JPYARSJPY / ARS07/11/25 05:20
LAST:

 8.538		CHANGE:
 0.05		OPEN:
8.586		HIGH:
8.586		ASK:
0.054		VOLUME:
0
CHANGE(%):
0.61		PREV:
8.591		LOW:
8.538		BID:
0.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.5868.5868.5388.53800
07/10/258.5718.6288.5508.59100
07/09/258.5458.5718.5278.57000
07/08/258.6468.6468.5368.54500
07/07/258.5228.6708.4698.64900
07/06/258.5258.5258.5188.51900
07/05/258.5918.5918.5918.59100
07/04/258.5078.6078.5078.59100
07/03/258.5648.5668.4278.50700
07/02/258.5108.5938.4708.56400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.77 - 8.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57