FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

15 Dec 25 05:43

LAST: 9.254	CHANGE: 0.04	OPEN: 9.210	HIGH: 9.254	ASK: 0.054	VOLUME: 306
LAST: 9.254	CHG(%): 0.47	PREV: 9.210	LOW: 9.207	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	9.210	9.254	9.207	9.254	306
14 Dec 25	9.208	9.211	9.208	9.210	58
12 Dec 25	9.234	9.251	9.199	9.245	0
11 Dec 25	9.230	9.281	9.211	9.234	59
10 Dec 25	9.182	9.231	9.177	9.231	48
09 Dec 25	9.201	9.207	9.165	9.181	0
08 Dec 25	9.313	9.329	9.198	9.200	62
07 Dec 25	9.318	9.319	9.314	9.314	45
05 Dec 25	9.321	9.360	9.231	9.231	0
04 Dec 25	9.368	9.403	9.321	9.321	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.254