FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

14 Jul 26 03:37

LAST: 9.136	CHANGE: 0.01	OPEN: 9.131	HIGH: 9.136	ASK: 0.054	VOLUME: 211
LAST: 9.136	CHG(%): 0.05	PREV: 9.131	LOW: 9.130	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9.131	9.136	9.130	9.136	211
13 Jul 26	9.211	9.212	9.128	9.131	597
12 Jul 26	9.177	9.216	9.177	9.211	131
10 Jul 26	9.161	9.217	9.159	9.197	0
09 Jul 26	9.151	9.166	9.151	9.161	571
08 Jul 26	9.191	9.200	9.148	9.151	1.3K
07 Jul 26	9.167	9.218	9.162	9.193	1.3K
06 Jul 26	9.252	9.252	9.135	9.168	1.3K
05 Jul 26	9.257	9.261	9.251	9.252	18
03 Jul 26	9.227	9.259	9.218	9.222	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.136