FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

10 Dec 25 02:32

LAST: 9.192	CHANGE: 0.01	OPEN: 9.182	HIGH: 9.192	ASK: 0.054	VOLUME: 136
LAST: 9.192	CHG(%): 0.11	PREV: 9.181	LOW: 9.179	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	9.182	9.192	9.179	9.192	136
09 Dec 25	9.201	9.207	9.165	9.181	0
08 Dec 25	9.313	9.329	9.198	9.200	62
07 Dec 25	9.318	9.319	9.314	9.314	45
05 Dec 25	9.321	9.360	9.231	9.231	0
04 Dec 25	9.368	9.403	9.321	9.321	1.2K
03 Dec 25	9.348	9.374	9.347	9.367	72
02 Dec 25	9.331	9.348	9.301	9.348	1.3K
01 Dec 25	9.269	9.366	9.269	9.331	71
30 Nov 25	9.260	9.268	9.260	9.268	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.192