FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

12 Aug 26 04:37

LAST: 9.351	CHANGE: 0.01	OPEN: 9.361	HIGH: 9.364	ASK: 0.054	VOLUME: 296
LAST: 9.351	CHG(%): 0.11	PREV: 9.361	LOW: 9.351	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	9.361	9.364	9.351	9.351	296
11 Aug 26	9.411	9.419	9.357	9.361	1.4K
10 Aug 26	9.453	9.466	9.404	9.410	832
09 Aug 26	9.457	9.459	9.451	9.453	141
07 Aug 26	9.467	9.522	9.460	9.500	0
06 Aug 26	9.493	9.493	9.429	9.467	808
05 Aug 26	9.486	9.508	9.481	9.493	1.2K
04 Aug 26	9.486	9.506	9.460	9.485	1.2K
03 Aug 26	9.410	9.538	9.408	9.487	580
02 Aug 26	9.433	9.439	9.413	9.413	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.351