EODData

FOREX, JPYARS: JPY / ARS

05 Jun 26 04:42
LAST:

8.983

CHANGE:
 0.00
OPEN:
8.982
HIGH:
8.985
ASK:
0.054
VOLUME:
316
CHG(%):
0.02
PREV:
8.982
LOW:
8.982
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.9828.9858.9828.983316
04 Jun 268.9979.0218.9748.982701
03 Jun 268.9198.9988.9198.9981.4K
02 Jun 268.9408.9408.9168.9181.5K
01 Jun 268.8688.9428.8348.941854
31 May 268.8588.8678.8588.867147
29 May 268.8508.8708.8418.8470
28 May 268.8518.8738.8478.850749
27 May 268.8588.8608.8398.852121
26 May 268.8148.8598.7998.858149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.960.2%
MA10:8.910.8%
MA20:8.851.5%
MA50:8.782.3%
MA100:8.831.8%
MA200:9.060.8%
STO9:78.39
STO14:86.65 
RSI14:73.47 
WPR14:-5.54 
MTM14:0.24
ROC14:0.03 
ATR:0.04 
Week High:9.020.4%
Week Low:8.831.7%
Month High:9.020.4%
Month Low:8.720.8%
Year High:10.1112.6%
Year Low:7.8414.6%
Volatility:10.93