JPYARSJPY / ARS07/18/25 23:09
LAST:

 8.639		CHANGE:
 0.05		OPEN:
8.583		HIGH:
8.643		ASK:
0.054		VOLUME:
0
CHANGE(%):
0.62		PREV:
8.586		LOW:
8.558		BID:
0.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/258.5838.6438.5588.63900
07/17/258.5268.5878.4768.58600
07/16/258.4688.5388.4118.52600
07/15/258.6568.6678.4628.46800
07/14/258.5358.6598.5318.65000
07/13/258.5668.5778.5358.53600
07/12/258.5528.5528.5528.55200
07/11/258.5868.5868.5378.55200
07/10/258.5718.6288.5508.59100
07/09/258.5458.5718.5278.57000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.86 - 8.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29