EODData

FOREX, JPYARS: JPY / ARS

02 Jun 26 18:57
LAST:

8.922

CHANGE:
 0.02
OPEN:
8.940
HIGH:
8.940
ASK:
0.054
VOLUME:
1.2K
CHG(%):
0.20
PREV:
8.940
LOW:
8.916
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 268.9408.9408.9168.9221.2K
01 Jun 268.8688.9428.8348.941854
31 May 268.8588.8678.8588.867147
29 May 268.8508.8708.8418.8470
28 May 268.8518.8738.8478.850749
27 May 268.8588.8608.8398.852121
26 May 268.8148.8598.7998.858149
25 May 268.8188.8278.8118.814939
24 May 268.8288.8308.8188.818153
22 May 268.7398.8048.7198.8010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.880.4%
MA10:8.860.7%
MA20:8.831.1%
MA50:8.761.8%
MA100:8.831.0%
MA200:9.061.6%
STO9:82.86 
STO14:89.21 
RSI14:71.83 
WPR14:-10.04 
MTM14:0.13
ROC14:0.02 
ATR:0.04 
Week High:8.940.2%
Week Low:8.801.4%
Month High:8.940.2%
Month Low:8.721.6%
Year High:10.1113.3%
Year Low:7.8413.8%
Volatility:13.01