EODData

FOREX, JPYARS: JPY / ARS

28 May 26 03:58
LAST:

8.847

CHANGE:
 0.00
OPEN:
8.851
HIGH:
8.852
ASK:
0.054
VOLUME:
266
CHG(%):
0.05
PREV:
8.852
LOW:
8.847
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 268.8518.8528.8478.847266
27 May 268.8588.8608.8398.852121
26 May 268.8148.8598.7998.858149
25 May 268.8188.8278.8118.814939
24 May 268.8288.8308.8188.818153
22 May 268.7398.8048.7198.8010
21 May 268.7948.7978.7398.739153
20 May 268.7958.8138.7918.793775
19 May 268.7888.8138.7628.7951.4K
18 May 268.7808.7938.7648.7891.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.1%
MA10:8.810.4%
MA20:8.820.3%
MA50:8.751.1%
MA100:8.850.1%
MA200:9.072.5%
STO9:89.00 
STO14:89.00 
RSI14:60.63 
WPR14:-9.58 
MTM14:0.03
ROC14:0.00 
ATR:0.04 
Week High:8.860.2%
Week Low:8.721.5%
Month High:8.941.1%
Month Low:8.662.5%
Year High:10.1114.3%
Year Low:7.8412.9%
Volatility:13.24