FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

04 Sep 26 20:59

LAST: 9.656	CHANGE: 0.02	OPEN: 9.680	HIGH: 9.685	ASK: 0.054	VOLUME: 0
LAST: 9.656	CHG(%): 0.24	PREV: 9.679	LOW: 9.640	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	9.680	9.685	9.640	9.656	0
03 Sep 26	9.508	9.710	9.507	9.679	617
02 Sep 26	9.443	9.529	9.433	9.509	1.2K
01 Sep 26	9.444	9.458	9.420	9.444	1.4K
31 Aug 26	9.360	9.512	9.360	9.443	143
30 Aug 26	9.366	9.369	9.360	9.360	144
28 Aug 26	9.491	9.492	9.441	9.449	0
27 Aug 26	9.508	9.516	9.487	9.491	1.4K
26 Aug 26	9.494	9.510	9.491	9.508	1.4K
25 Aug 26	9.486	9.499	9.466	9.493	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.656