EODData

FOREX, JPYARS: JPY / ARS

13 May 26 04:40
LAST:

8.781

CHANGE:
 0.01
OPEN:
8.786
HIGH:
8.786
ASK:
0.054
VOLUME:
269
CHG(%):
0.07
PREV:
8.787
LOW:
8.780
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 268.7868.7868.7808.781269
12 May 268.8608.8608.7838.7871.3K
11 May 268.8638.8658.8608.861278
07 May 268.8708.9058.8478.893612
06 May 268.8328.9418.8228.871491
05 May 268.9188.9208.8208.8321.3K
04 May 268.8798.9268.8598.9181.2K
03 May 268.8968.8968.8768.879134
01 May 268.8748.8938.8518.8750
30 Apr 268.6838.9048.6578.8761.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.840.7%
MA10:8.860.9%
MA20:8.780.0%
MA50:8.730.6%
MA100:8.901.4%
MA200:9.113.7%
STO14:38.29
RSI14:50.15
WPR14:-58.09
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:8.941.8%
Week Low:8.780.0%
Month High:8.941.8%
Month Low:8.473.7%
Year High:10.1115.2%
Year Low:7.6115.4%
Volatility:6.54