EODData

FOREX, JPYARS: JPY / ARS

08 Jun 26 08:24
LAST:

8.993

CHANGE:
 0.06
OPEN:
9.049
HIGH:
9.049
ASK:
0.054
VOLUME:
467
CHG(%):
0.63
PREV:
9.050
LOW:
8.988
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 269.0499.0498.9888.993467
07 Jun 269.1269.1269.0509.050112
05 Jun 268.9829.0068.9798.9920
04 Jun 268.9979.0218.9748.982701
03 Jun 268.9198.9988.9198.9981.4K
02 Jun 268.9408.9408.9168.9181.5K
01 Jun 268.8688.9428.8348.941854
31 May 268.8588.8678.8588.867147
29 May 268.8508.8708.8418.8470
28 May 268.8518.8738.8478.850749

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.000.1%
MA10:8.940.6%
MA20:8.871.3%
MA50:8.792.3%
MA100:8.831.9%
MA200:9.060.7%
STO9:52.29
STO14:57.27
RSI14:73.22 
WPR14:-24.34
MTM14:0.17
ROC14:0.02 
ATR:0.05 
Week High:9.131.5%
Week Low:8.831.8%
Month High:9.131.5%
Month Low:8.720.7%
Year High:10.1112.4%
Year Low:7.8414.7%
Volatility:3.29