FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

16 Oct 26 20:59

LAST: 9.607	CHANGE: 0.04	OPEN: 9.568	HIGH: 9.608	ASK: 0.054	VOLUME: 0
LAST: 9.607	CHG(%): 0.40	PREV: 9.569	LOW: 9.566	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.568	9.608	9.566	9.607	0
15 Oct 26	9.578	9.605	9.563	9.569	639
14 Oct 26	9.558	9.576	9.532	9.576	1.2K
13 Oct 26	9.568	9.606	9.556	9.557	606
12 Oct 26	9.596	9.596	9.555	9.568	1.5K
11 Oct 26	9.590	9.598	9.590	9.596	127
09 Oct 26	9.595	9.608	9.563	9.582	0
08 Oct 26	9.604	9.623	9.587	9.595	1.2K
07 Oct 26	9.608	9.633	9.596	9.605	1.3K
06 Oct 26	9.626	9.632	9.608	9.608	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.607