FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

12 Mar 26 06:17

LAST: 8.773	CHANGE: 0.00	OPEN: 8.771	HIGH: 8.785	ASK: 0.054	VOLUME: 0
LAST: 8.773	CHG(%): 0.01	PREV: 8.771	LOW: 8.766	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	8.771	8.785	8.766	8.773	0
11 Mar 26	8.852	8.859	8.771	8.771	1.2K
10 Mar 26	8.968	8.998	8.848	8.852	1.1K
09 Mar 26	9.044	9.044	8.887	8.969	988
08 Mar 26	9.038	9.045	9.036	9.045	68
06 Mar 26	8.935	8.972	8.909	8.968	0
05 Mar 26	8.926	8.949	8.864	8.935	37
04 Mar 26	8.970	9.007	8.908	8.925	1.0K
03 Mar 26	8.864	8.981	8.827	8.974	251
02 Mar 26	9.024	9.027	8.853	8.864	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.773