FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

31 Aug 26 04:09

LAST: 9.511	CHANGE: 0.15	OPEN: 9.360	HIGH: 9.512	ASK: 0.054	VOLUME: 242
LAST: 9.511	CHG(%): 1.61	PREV: 9.360	LOW: 9.360	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	9.360	9.512	9.360	9.511	242
30 Aug 26	9.366	9.369	9.360	9.360	144
28 Aug 26	9.491	9.492	9.441	9.449	0
27 Aug 26	9.508	9.516	9.487	9.491	1.4K
26 Aug 26	9.494	9.510	9.491	9.508	1.4K
25 Aug 26	9.486	9.499	9.466	9.493	1.4K
24 Aug 26	9.439	9.490	9.416	9.486	792
23 Aug 26	9.438	9.443	9.438	9.439	144
21 Aug 26	9.422	9.448	9.411	9.431	0
20 Aug 26	9.461	9.461	9.408	9.422	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.511