FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

23 Oct 25 06:01

LAST: 9.771	CHANGE: 0.03	OPEN: 9.796	HIGH: 9.796	ASK: 0.054	VOLUME: 0
LAST: 9.771	CHG(%): 0.26	PREV: 9.796	LOW: 9.760	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	9.796	9.796	9.760	9.771	0
22 Oct 25	9.810	9.829	9.767	9.796	1.2K
21 Oct 25	9.799	9.812	9.713	9.809	1.1K
20 Oct 25	9.512	9.806	9.512	9.800	1.2K
19 Oct 25	9.371	9.479	9.341	9.479	110
17 Oct 25	9.363	9.705	9.343	9.679	0
16 Oct 25	9.018	9.364	8.997	9.363	1.0K
15 Oct 25	8.945	9.165	8.943	9.018	114
14 Oct 25	8.850	9.043	8.840	8.945	1.0K
13 Oct 25	9.328	9.363	8.802	8.852	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.771