FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

07 Apr 26 08:01

LAST: 8.716	CHANGE: 0.04	OPEN: 8.681	HIGH: 8.719	ASK: 0.054	VOLUME: 487
LAST: 8.716	CHG(%): 0.41	PREV: 8.681	LOW: 8.676	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	8.681	8.719	8.676	8.716	487
06 Apr 26	8.700	8.707	8.675	8.681	1.4K
05 Apr 26	8.702	8.703	8.699	8.700	117
03 Apr 26	8.692	8.728	8.690	8.725	0
02 Apr 26	8.772	8.773	8.685	8.691	704
01 Apr 26	8.719	8.778	8.701	8.773	614
31 Mar 26	8.748	8.773	8.687	8.719	1.1K
30 Mar 26	8.674	8.764	8.671	8.748	603
29 Mar 26	8.668	8.674	8.667	8.674	109
27 Mar 26	8.566	8.649	8.553	8.645	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.716