FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

12 Nov 25 05:25

LAST: 9.116	CHANGE: 0.03	OPEN: 9.149	HIGH: 9.150	ASK: 0.054	VOLUME: 282
LAST: 9.116	CHG(%): 0.36	PREV: 9.149	LOW: 9.115	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	9.149	9.150	9.115	9.116	282
11 Nov 25	9.214	9.236	9.146	9.149	74
10 Nov 25	9.156	9.249	9.132	9.214	28
09 Nov 25	9.132	9.155	9.132	9.155	53
07 Nov 25	9.487	9.492	9.233	9.235	0
06 Nov 25	9.417	9.488	9.416	9.487	48
05 Nov 25	9.491	9.521	9.370	9.418	609
04 Nov 25	9.599	9.657	9.486	9.489	167
03 Nov 25	9.388	9.601	9.336	9.600	511
02 Nov 25	9.348	9.387	9.348	9.387	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.116