FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

01 Jul 26 11:14

LAST: 9.121	CHANGE: 0.01	OPEN: 9.126	HIGH: 9.126	ASK: 0.054	VOLUME: 121
LAST: 9.121	CHG(%): 0.06	PREV: 9.126	LOW: 9.114	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	9.126	9.126	9.114	9.121	121
30 Jun 26	9.148	9.148	9.103	9.126	788
29 Jun 26	9.143	9.155	9.106	9.148	1.5K
28 Jun 26	9.146	9.146	9.142	9.144	127
26 Jun 26	9.130	9.143	9.106	9.134	0
25 Jun 26	9.144	9.150	9.106	9.130	1.3K
24 Jun 26	9.104	9.146	9.093	9.144	1.4K
23 Jun 26	9.046	9.107	9.037	9.104	1.4K
22 Jun 26	8.989	9.058	8.980	9.046	106
21 Jun 26	9.079	9.090	8.988	8.988	116

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.121