FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

24 Aug 2026

LAST: 9.440	CHANGE: 0.00	OPEN: 9.439	HIGH: 9.440	ASK: 0.054	VOLUME: 15
LAST: 9.440	CHG(%): 0.01	PREV: 9.439	LOW: 9.439	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	9.439	9.440	9.439	9.440	15
23 Aug 26	9.438	9.443	9.438	9.439	144
21 Aug 26	9.422	9.448	9.411	9.431	0
20 Aug 26	9.461	9.461	9.408	9.422	1.2K
19 Aug 26	9.369	9.472	9.369	9.462	1.2K
18 Aug 26	9.338	9.370	9.314	9.368	793
17 Aug 26	9.355	9.363	9.258	9.338	1.4K
16 Aug 26	9.354	9.357	9.352	9.355	150
14 Aug 26	9.356	9.391	9.334	9.338	0
13 Aug 26	9.366	9.379	9.349	9.355	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.440