FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

23 Oct 26 20:59

LAST: 9.751	CHANGE: 0.01	OPEN: 9.757	HIGH: 9.777	ASK: 0.054	VOLUME: 560
LAST: 9.751	CHG(%): 0.06	PREV: 9.757	LOW: 9.724	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	9.757	9.777	9.724	9.751	560
22 Oct 26	9.648	9.757	9.644	9.757	1.1K
21 Oct 26	9.632	9.659	9.629	9.649	857
20 Oct 26	9.614	9.659	9.612	9.632	528
19 Oct 26	9.617	9.618	9.556	9.613	894
18 Oct 26	9.635	9.635	9.614	9.618	138
16 Oct 26	9.568	9.608	9.566	9.607	0
15 Oct 26	9.578	9.605	9.563	9.569	639
14 Oct 26	9.558	9.576	9.532	9.576	1.2K
13 Oct 26	9.568	9.606	9.556	9.557	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.751