FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

10 Sep 26 13:26

LAST: 9.814	CHANGE: 0.05	OPEN: 9.864	HIGH: 9.870	ASK: 0.054	VOLUME: 210
LAST: 9.814	CHG(%): 0.54	PREV: 9.867	LOW: 9.806	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	9.864	9.870	9.806	9.814	210
09 Sep 26	9.847	9.877	9.834	9.867	585
08 Sep 26	9.818	9.865	9.779	9.846	545
07 Sep 26	9.661	9.817	9.660	9.817	503
06 Sep 26	9.674	9.674	9.658	9.662	128
04 Sep 26	9.680	9.685	9.640	9.656	0
03 Sep 26	9.508	9.710	9.507	9.679	617
02 Sep 26	9.443	9.529	9.433	9.509	1.2K
01 Sep 26	9.444	9.458	9.420	9.444	1.4K
31 Aug 26	9.360	9.512	9.360	9.443	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.814