EODData

FOREX, JPYARS: JPY / ARS

26 May 2026
LAST:

8.814

CHANGE:
 0.00
OPEN:
8.814
HIGH:
8.814
ASK:
0.054
VOLUME:
59
CHG(%):
0.01
PREV:
8.814
LOW:
8.813
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 268.8148.8148.8138.81459
25 May 268.8188.8278.8118.814939
24 May 268.8288.8308.8188.818153
22 May 268.7398.8048.7198.8010
21 May 268.7948.7978.7398.739153
20 May 268.7958.8138.7918.793775
19 May 268.7888.8138.7628.7951.4K
18 May 268.7808.7938.7648.7891.3K
17 May 268.7928.7928.7768.779118
15 May 268.7888.8008.7748.7860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.2%
MA10:8.790.2%
MA20:8.820.1%
MA50:8.740.8%
MA100:8.860.6%
MA200:9.083.0%
STO9:80.91 
STO14:58.36
RSI14:37.94 
WPR14:-39.62
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:8.830.2%
Week Low:8.721.1%
Month High:8.941.4%
Month Low:8.663.0%
Year High:10.1114.7%
Year Low:7.8412.4%
Volatility:14.38