JPYARSJPY / ARS07/01/25 03:15
LAST:

 8.382		CHANGE:
 0.01		OPEN:
8.214		HIGH:
8.389		ASK:
0.054		VOLUME:
0
CHANGE(%):
0.11		PREV:
8.373		LOW:
8.214		BID:
0.054		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/258.2148.3898.2148.38200
06/30/258.2148.3738.2148.37300
06/29/258.1248.2148.1248.21400
06/28/258.2138.2138.2138.21300
06/27/258.2198.2388.1968.21300
06/26/258.2108.2878.2108.22300
06/25/258.1008.2108.0398.21000
06/24/258.0338.1528.0338.10400
06/23/257.9798.0337.8708.03300
06/22/258.0058.0057.9787.97800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 8.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87