FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

24 Apr 26 20:59

LAST: 8.778	CHANGE: 0.06	OPEN: 8.718	HIGH: 8.779	ASK: 0.054	VOLUME: 0
LAST: 8.778	CHG(%): 0.70	PREV: 8.718	LOW: 8.714	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	8.718	8.779	8.714	8.778	0
23 Apr 26	8.644	8.728	8.628	8.718	1.3K
22 Apr 26	8.625	8.659	8.625	8.644	1.3K
21 Apr 26	8.667	8.700	8.616	8.623	1.3K
20 Apr 26	8.561	8.675	8.555	8.667	1.2K
19 Apr 26	8.585	8.586	8.561	8.561	170
17 Apr 26	8.520	8.632	8.504	8.605	0
16 Apr 26	8.554	8.571	8.480	8.520	1.2K
15 Apr 26	8.601	8.603	8.542	8.553	135
14 Apr 26	8.508	8.607	8.475	8.601	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.778