FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

10 Apr 26 04:38

LAST: 8.683	CHANGE: 0.00	OPEN: 8.686	HIGH: 8.688	ASK: 0.054	VOLUME: 278
LAST: 8.683	CHG(%): 0.03	PREV: 8.686	LOW: 8.680	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	8.686	8.688	8.680	8.683	278
09 Apr 26	8.742	8.742	8.686	8.686	515
08 Apr 26	8.773	8.813	8.738	8.743	132
07 Apr 26	8.681	8.772	8.676	8.772	33
06 Apr 26	8.700	8.707	8.675	8.681	1.4K
05 Apr 26	8.702	8.703	8.699	8.700	117
03 Apr 26	8.692	8.728	8.690	8.725	0
02 Apr 26	8.772	8.773	8.685	8.691	704
01 Apr 26	8.719	8.778	8.701	8.773	614
31 Mar 26	8.748	8.773	8.687	8.719	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.683