EODData

FOREX, JPYARS: JPY / ARS

19 Jun 26 19:41
LAST:

9.075

CHANGE:
 0.08
OPEN:
8.995
HIGH:
9.077
ASK:
0.054
VOLUME:
1.2K
CHG(%):
0.89
PREV:
8.995
LOW:
8.989
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.9959.0778.9899.0751.2K
18 Jun 268.9769.0088.9578.995695
17 Jun 268.9568.9968.9568.9761.4K
16 Jun 268.9218.9578.9138.9561.4K
15 Jun 268.9078.9328.8978.920883
14 Jun 268.9888.9888.9068.907125
12 Jun 268.9468.9528.9208.9210
11 Jun 268.9288.9658.8748.9481.4K
10 Jun 268.9918.9948.9268.928144
09 Jun 269.0309.0408.9898.990881

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.981.0%
MA10:8.961.3%
MA20:8.951.3%
MA50:8.862.4%
MA100:8.822.9%
MA200:9.020.6%
STO9:99.12 
STO14:76.88
RSI14:58.94
MTM14:0.09
ROC14:0.01 
ATR:0.06 
Week High:9.080.0%
Week Low:8.902.0%
Month High:9.130.6%
Month Low:8.720.6%
Year High:10.1111.4%
Year Low:7.8415.8%