EODData

MEMBERSHIP REGISTER LOG IN

FOREX, JPYARS: JPY / ARS

05 May 26 02:33
LAST:

8.917

CHANGE:
 0.00		OPEN:
8.918		HIGH:
8.918		ASK:
0.054		VOLUME:
163
CHG(%):
0.01		PREV:
8.918		LOW:
8.915		BID:
0.054		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 268.9188.9188.9158.917163
04 May 268.8798.9268.8598.9181.2K
03 May 268.8968.8968.8768.879134
01 May 268.8748.8938.8518.8750
30 Apr 268.6838.9048.6578.8761.0K
29 Apr 268.8068.8088.6728.682121
28 Apr 268.8888.9108.7948.806112
27 Apr 268.7258.8888.7238.8881.3K
26 Apr 268.7628.7628.7248.725119
24 Apr 268.7188.7798.7148.7780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.3%
MA10:8.830.9%
MA20:8.722.3%
MA50:8.732.2%
MA100:8.920.0%
MA200:9.142.4%
STO9:96.59 
STO14:97.26 
RSI14:68.40 
WPR14:-0.34 
MTM14:0.25
ROC14:0.03 
ATR:0.09 
Week High:8.930.1%
Week Low:8.663.0%
Month High:8.930.1%
Month Low:8.472.4%
Year High:10.1113.4%
Year Low:7.5817.7%
Volatility:3.69