FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

30 Oct 26 20:59

LAST: 9.743	CHANGE: 0.01	OPEN: 9.749	HIGH: 9.796	ASK: 0.054	VOLUME: 0
LAST: 9.743	CHG(%): 0.06	PREV: 9.749	LOW: 9.743	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	9.749	9.796	9.743	9.743	0
29 Oct 26	9.773	9.778	9.741	9.749	480
28 Oct 26	9.735	9.775	9.713	9.774	124
27 Oct 26	9.780	9.782	9.735	9.736	702
26 Oct 26	9.701	9.788	9.684	9.780	6
25 Oct 26	9.711	9.711	9.699	9.704	96
23 Oct 26	9.757	9.777	9.724	9.751	0
22 Oct 26	9.648	9.757	9.644	9.757	1.1K
21 Oct 26	9.632	9.659	9.629	9.649	857
20 Oct 26	9.614	9.659	9.612	9.632	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.743