FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

20 Aug 26 01:22

LAST: 9.450	CHANGE: 0.01	OPEN: 9.461	HIGH: 9.461	ASK: 0.054	VOLUME: 65
LAST: 9.450	CHG(%): 0.12	PREV: 9.462	LOW: 9.450	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	9.461	9.461	9.450	9.450	65
19 Aug 26	9.369	9.472	9.369	9.462	1.2K
18 Aug 26	9.338	9.370	9.314	9.368	793
17 Aug 26	9.355	9.363	9.258	9.338	1.4K
16 Aug 26	9.354	9.357	9.352	9.355	150
14 Aug 26	9.356	9.391	9.334	9.338	0
13 Aug 26	9.366	9.379	9.349	9.355	1.4K
12 Aug 26	9.361	9.383	9.351	9.365	549
11 Aug 26	9.411	9.419	9.357	9.361	1.4K
10 Aug 26	9.453	9.466	9.404	9.410	832

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450