FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

27 Mar 26 03:35

LAST: 8.573	CHANGE: 0.01	OPEN: 8.566	HIGH: 8.576	ASK: 0.054	VOLUME: 203
LAST: 8.573	CHG(%): 0.07	PREV: 8.567	LOW: 8.566	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	8.566	8.576	8.566	8.573	203
26 Mar 26	8.637	8.639	8.559	8.567	1.3K
25 Mar 26	8.805	8.807	8.632	8.637	1.2K
24 Mar 26	8.815	8.815	8.781	8.805	120
23 Mar 26	8.683	8.834	8.673	8.821	455
22 Mar 26	8.688	8.689	8.678	8.683	102
20 Mar 26	8.832	8.837	8.733	8.737	0
19 Mar 26	8.727	8.849	8.726	8.831	978
18 Mar 26	8.786	8.801	8.721	8.727	1.2K
17 Mar 26	8.775	8.806	8.759	8.786	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.573