FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

03 Dec 25 02:46

LAST: 9.351	CHANGE: 0.00	OPEN: 9.348	HIGH: 9.358	ASK: 0.054	VOLUME: 146
LAST: 9.351	CHG(%): 0.04	PREV: 9.348	LOW: 9.348	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	9.348	9.358	9.348	9.351	146
02 Dec 25	9.331	9.348	9.301	9.348	1.3K
01 Dec 25	9.269	9.366	9.269	9.331	71
30 Nov 25	9.260	9.268	9.260	9.268	55
28 Nov 25	9.281	9.300	9.274	9.287	0
27 Nov 25	9.296	9.319	9.236	9.282	1.2K
26 Nov 25	9.268	9.303	9.215	9.296	1.1K
25 Nov 25	9.077	9.298	9.076	9.268	1.1K
24 Nov 25	9.091	9.093	9.066	9.077	805
23 Nov 25	9.084	9.094	9.084	9.091	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.351