FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

14 Sep 26 04:38

LAST: 9.833	CHANGE: 0.02	OPEN: 9.854	HIGH: 9.854	ASK: 0.054	VOLUME: 221
LAST: 9.833	CHG(%): 0.20	PREV: 9.853	LOW: 9.820	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.854	9.854	9.820	9.833	221
13 Sep 26	9.929	9.930	9.844	9.853	99
11 Sep 26	9.791	9.850	9.790	9.818	0
10 Sep 26	9.864	9.870	9.789	9.790	708
09 Sep 26	9.847	9.877	9.834	9.867	585
08 Sep 26	9.818	9.865	9.779	9.846	545
07 Sep 26	9.661	9.817	9.660	9.817	503
06 Sep 26	9.674	9.674	9.658	9.662	128
04 Sep 26	9.680	9.685	9.640	9.656	0
03 Sep 26	9.508	9.710	9.507	9.679	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.833