FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

12 Dec 25 21:59

LAST: 9.245	CHANGE: 0.01	OPEN: 9.234	HIGH: 9.251	ASK: 0.054	VOLUME: 0
LAST: 9.245	CHG(%): 0.12	PREV: 9.234	LOW: 9.199	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	9.234	9.251	9.199	9.245	0
11 Dec 25	9.230	9.281	9.211	9.234	59
10 Dec 25	9.182	9.231	9.177	9.231	48
09 Dec 25	9.201	9.207	9.165	9.181	0
08 Dec 25	9.313	9.329	9.198	9.200	62
07 Dec 25	9.318	9.319	9.314	9.314	45
05 Dec 25	9.321	9.360	9.231	9.231	0
04 Dec 25	9.368	9.403	9.321	9.321	1.2K
03 Dec 25	9.348	9.374	9.347	9.367	72
02 Dec 25	9.331	9.348	9.301	9.348	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.245