EODData

FOREX, JPYARS: JPY / ARS

20 May 26 04:21
LAST:

8.803

CHANGE:
 0.01
OPEN:
8.795
HIGH:
8.804
ASK:
0.054
VOLUME:
247
CHG(%):
0.09
PREV:
8.795
LOW:
8.791
BID:
0.054
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 268.7958.8048.7918.803247
19 May 268.7888.8138.7628.7951.4K
18 May 268.7808.7938.7648.7891.3K
17 May 268.7928.7928.7768.779118
15 May 268.7888.8008.7748.7860
14 May 268.8198.8388.7858.7881.4K
13 May 268.7868.8228.7548.819802
12 May 268.8608.8608.7838.7871.3K
11 May 268.8638.8658.8608.861278
07 May 268.8708.9058.8478.893612

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.790.1%
MA10:8.810.1%
MA20:8.820.2%
MA50:8.730.8%
MA100:8.880.9%
MA200:9.093.3%
STO9:27.22
STO14:14.45 
RSI14:40.71
WPR14:-83.23 
MTM14:-0.08
ROC14:-0.01 
ATR:0.05 
Week High:8.840.4%
Week Low:8.750.6%
Month High:8.941.6%
Month Low:8.563.3%
Year High:10.1114.9%
Year Low:7.8412.3%
Volatility:13.06