FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

13 Apr 26 04:43

LAST: 8.670	CHANGE: 0.01	OPEN: 8.683	HIGH: 8.683	ASK: 0.054	VOLUME: 284
LAST: 8.670	CHG(%): 0.15	PREV: 8.683	LOW: 8.670	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	8.683	8.683	8.670	8.670	284
12 Apr 26	8.670	8.687	8.670	8.683	128
10 Apr 26	8.686	8.688	8.604	8.606	0
09 Apr 26	8.742	8.742	8.686	8.686	515
08 Apr 26	8.773	8.813	8.738	8.743	132
07 Apr 26	8.681	8.772	8.676	8.772	33
06 Apr 26	8.700	8.707	8.675	8.681	1.4K
05 Apr 26	8.702	8.703	8.699	8.700	117
03 Apr 26	8.692	8.728	8.690	8.725	0
02 Apr 26	8.772	8.773	8.685	8.691	704

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670