FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

06 Nov 26 01:43

LAST: 9.790	CHANGE: 0.02	OPEN: 9.811	HIGH: 9.811	ASK: 0.054	VOLUME: 70
LAST: 9.790	CHG(%): 0.22	PREV: 9.811	LOW: 9.790	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	9.811	9.811	9.790	9.790	70
05 Nov 26	9.772	9.811	9.746	9.811	36
04 Nov 26	9.778	9.843	9.764	9.771	458
03 Nov 26	9.786	9.794	9.758	9.778	1.4K
02 Nov 26	9.739	9.789	9.706	9.785	1.3K
01 Nov 26	9.698	9.747	9.698	9.739	105
30 Oct 26	9.749	9.796	9.743	9.743	0
29 Oct 26	9.773	9.778	9.741	9.749	480
28 Oct 26	9.735	9.775	9.713	9.774	124
27 Oct 26	9.780	9.782	9.735	9.736	702

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790