FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

06 Aug 26 04:44

LAST: 9.486	CHANGE: 0.01	OPEN: 9.493	HIGH: 9.493	ASK: 0.054	VOLUME: 286
LAST: 9.486	CHG(%): 0.08	PREV: 9.493	LOW: 9.486	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	9.493	9.493	9.486	9.486	286
05 Aug 26	9.486	9.508	9.481	9.493	1.2K
04 Aug 26	9.486	9.506	9.460	9.485	1.2K
03 Aug 26	9.410	9.538	9.408	9.487	580
02 Aug 26	9.433	9.439	9.413	9.413	85
31 Jul 26	9.303	9.379	9.264	9.379	0
30 Jul 26	9.156	9.363	9.135	9.305	477
29 Jul 26	9.152	9.178	9.124	9.156	545
28 Jul 26	9.141	9.163	9.131	9.152	1.5K
27 Jul 26	9.138	9.158	9.082	9.141	844

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.486