FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

07 Oct 2026

LAST: 9.599	CHANGE: 0.01	OPEN: 9.608	HIGH: 9.608	ASK: 0.054	VOLUME: 28
LAST: 9.599	CHG(%): 0.10	PREV: 9.608	LOW: 9.599	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	9.608	9.608	9.599	9.599	28
06 Oct 26	9.626	9.632	9.608	9.608	1.3K
05 Oct 26	9.651	9.704	9.608	9.627	1.2K
04 Oct 26	9.640	9.653	9.639	9.651	101
02 Oct 26	9.657	9.693	9.642	9.660	0
01 Oct 26	9.683	9.683	9.627	9.658	289
30 Sep 26	9.687	9.740	9.683	9.683	1.1K
29 Sep 26	9.692	9.702	9.675	9.687	619
28 Sep 26	9.721	9.721	9.641	9.692	1.1K
27 Sep 26	9.730	9.738	9.713	9.721	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.599