FOREX, JPYARS End of Day and Historical Quotes [Japanese Yen / Argentine Peso]

02 Aug 26 22:44

LAST: 9.428	CHANGE: 0.05	OPEN: 9.433	HIGH: 9.439	ASK: 0.054	VOLUME: 63
LAST: 9.428	CHG(%): 0.52	PREV: 9.379	LOW: 9.423	BID: 0.054

Period:

Date	Open	High	Low	Close	Volume
02 Aug 26	9.433	9.439	9.423	9.428	63
31 Jul 26	9.303	9.379	9.264	9.379	0
30 Jul 26	9.156	9.363	9.135	9.305	477
29 Jul 26	9.152	9.178	9.124	9.156	545
28 Jul 26	9.141	9.163	9.131	9.152	1.5K
27 Jul 26	9.138	9.158	9.082	9.141	844
26 Jul 26	9.133	9.139	9.132	9.138	142
24 Jul 26	9.088	9.135	9.083	9.133	0
23 Jul 26	9.090	9.105	9.059	9.088	565
22 Jul 26	9.055	9.090	9.055	9.090	684

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.428