JPYARSJPY / ARS07/13/24 04:46
LAST:

 5.822
CHANGE:
 0.00
OPEN:
5.822
HIGH:
5.822
ASK:
0.054
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.822
LOW:
5.822
BID:
0.054
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/245.8225.8225.8225.82200
07/12/245.7805.8255.7695.82200
07/11/245.6865.8005.6795.77000
07/10/245.6855.6905.6775.68500
07/09/245.7045.7045.6815.68500
07/08/245.6875.7135.6855.70600
07/07/245.6965.6965.6845.68600
07/06/245.6935.6935.6935.69300
07/05/245.6635.6975.6635.69300
07/04/245.6555.6765.6555.66300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.82 - 5.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59