FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

03 Mar 26 23:28

LAST: 0.0090	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0109	VOLUME: 1.2K
LAST: 0.0090	CHG(%): 1.11	PREV: 0.0090	LOW: 0.0089	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.0090	0.0091	0.0089	0.0090	1.2K
02 Mar 26	0.0090	0.0091	0.0089	0.0089	4.5K
01 Mar 26	0.0091	0.0091	0.0090	0.0090	173
27 Feb 26	0.0090	0.0090	0.0090	0.0090	0
26 Feb 26	0.0090	0.0091	0.0090	0.0090	2.6K
25 Feb 26	0.0091	0.0091	0.0090	0.0090	3.7K
24 Feb 26	0.0092	0.0092	0.0091	0.0091	3.7K
23 Feb 26	0.0091	0.0092	0.0091	0.0092	3.7K
22 Feb 26	0.0091	0.0091	0.0091	0.0091	121
20 Feb 26	0.0091	0.0092	0.0091	0.0091	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0090