FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

04 Jun 26 12:23

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0109	VOLUME: 17
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0088	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	0.0088	0.0088	0.0088	0.0088	17
03 Jun 26	0.0087	0.0088	0.0087	0.0088	3.1K
02 Jun 26	0.0087	0.0088	0.0087	0.0087	3.0K
01 Jun 26	0.0087	0.0088	0.0087	0.0087	2.0K
31 May 26	0.0088	0.0088	0.0087	0.0087	172
29 May 26	0.0088	0.0088	0.0087	0.0087	0
28 May 26	0.0088	0.0088	0.0088	0.0088	1.8K
27 May 26	0.0088	0.0088	0.0087	0.0088	305
26 May 26	0.0088	0.0088	0.0088	0.0088	230
25 May 26	0.0088	0.0088	0.0088	0.0088	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088