FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

13 Feb 26 21:59

LAST: 0.0093	CHANGE: 0.00	OPEN: 0.0092	HIGH: 0.0093	ASK: 0.0109	VOLUME: 0
LAST: 0.0093	CHG(%): 0.00	PREV: 0.0092	LOW: 0.0092	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0092	0.0093	0.0092	0.0093	0
12 Feb 26	0.0092	0.0093	0.0091	0.0092	164
11 Feb 26	0.0092	0.0092	0.0091	0.0092	159
10 Feb 26	0.0090	0.0092	0.0090	0.0092	989
09 Feb 26	0.0090	0.0091	0.0090	0.0090	2.2K
08 Feb 26	0.0090	0.0091	0.0090	0.0090	61
06 Feb 26	0.0092	0.0093	0.0091	0.0091	0
05 Feb 26	0.0091	0.0092	0.0091	0.0092	136
04 Feb 26	0.0091	0.0092	0.0091	0.0091	114
03 Feb 26	0.0092	0.0092	0.0091	0.0091	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0093