FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

10 Dec 25 23:07

LAST: 0.0096	CHANGE: 0.00	OPEN: 0.0096	HIGH: 0.0096	ASK: 0.0109	VOLUME: 45
LAST: 0.0096	CHG(%): 0.00	PREV: 0.0096	LOW: 0.0096	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	0.0096	0.0096	0.0096	0.0096	45
09 Dec 25	0.0097	0.0097	0.0096	0.0096	0
08 Dec 25	0.0097	0.0097	0.0097	0.0097	131
07 Dec 25	0.0097	0.0097	0.0097	0.0097	118
05 Dec 25	0.0098	0.0098	0.0097	0.0097	0
04 Dec 25	0.0098	0.0098	0.0097	0.0098	3.8K
03 Dec 25	0.0098	0.0098	0.0098	0.0098	193
02 Dec 25	0.0098	0.0098	0.0098	0.0098	3.5K
01 Dec 25	0.0098	0.0099	0.0098	0.0098	135
30 Nov 25	0.0098	0.0098	0.0098	0.0098	147

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0096