FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

08 Feb 26 22:07

LAST: 0.0091	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0091	ASK: 0.0109	VOLUME: 35
LAST: 0.0091	CHG(%): 0.00	PREV: 0.0091	LOW: 0.0090	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
08 Feb 26	0.0090	0.0091	0.0090	0.0091	35
06 Feb 26	0.0092	0.0093	0.0091	0.0091	0
05 Feb 26	0.0091	0.0092	0.0091	0.0092	136
04 Feb 26	0.0091	0.0092	0.0091	0.0091	114
03 Feb 26	0.0092	0.0092	0.0091	0.0091	3.1K
02 Feb 26	0.0093	0.0094	0.0092	0.0093	4.7K
01 Feb 26	0.0093	0.0093	0.0093	0.0093	147
30 Jan 26	0.0093	0.0093	0.0092	0.0093	0
29 Jan 26	0.0093	0.0094	0.0092	0.0093	1.5K
28 Jan 26	0.0094	0.0094	0.0093	0.0093	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0091