FOREX, JPYAUD End of Day and Historical Quotes [Japanese Yen / Australian Dollar]

01 Jun 26 13:10

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0109	VOLUME: 512
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0109

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.0087	0.0087	0.0087	0.0087	512
31 May 26	0.0088	0.0088	0.0087	0.0087	172
29 May 26	0.0088	0.0088	0.0087	0.0087	0
28 May 26	0.0088	0.0088	0.0088	0.0088	1.8K
27 May 26	0.0088	0.0088	0.0087	0.0088	305
26 May 26	0.0088	0.0088	0.0088	0.0088	230
25 May 26	0.0088	0.0088	0.0088	0.0088	1.8K
24 May 26	0.0088	0.0088	0.0088	0.0088	223
22 May 26	0.0088	0.0088	0.0088	0.0088	0
21 May 26	0.0088	0.0089	0.0088	0.0088	330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087