FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

18 Sep 26 20:59

LAST: 0.0328	CHANGE: 0.00	OPEN: 0.0328	HIGH: 0.0329	ASK: 0.0224	VOLUME: 0
LAST: 0.0328	CHG(%): 0.00	PREV: 0.0328	LOW: 0.0325	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0328	0.0329	0.0325	0.0328	0
17 Sep 26	0.0330	0.0332	0.0328	0.0328	4.4K
16 Sep 26	0.0331	0.0332	0.0329	0.0330	3.1K
15 Sep 26	0.0333	0.0333	0.0331	0.0331	3.2K
14 Sep 26	0.0333	0.0334	0.0331	0.0333	4.5K
13 Sep 26	0.0333	0.0333	0.0333	0.0333	19
11 Sep 26	0.0330	0.0334	0.0330	0.0333	0
10 Sep 26	0.0333	0.0334	0.0330	0.0330	4.0K
09 Sep 26	0.0332	0.0333	0.0331	0.0333	3.4K
08 Sep 26	0.0333	0.0335	0.0329	0.0331	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0328