FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

28 May 26 12:08

LAST: 0.0318	CHANGE: 0.00	OPEN: 0.0318	HIGH: 0.0318	ASK: 0.0224	VOLUME: 249
LAST: 0.0318	CHG(%): 0.00	PREV: 0.0318	LOW: 0.0317	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.0318	0.0318	0.0317	0.0318	249
27 May 26	0.0317	0.0320	0.0315	0.0318	284
26 May 26	0.0315	0.0318	0.0315	0.0317	399
25 May 26	0.0316	0.0317	0.0314	0.0315	2.2K
24 May 26	0.0317	0.0317	0.0316	0.0316	43
22 May 26	0.0316	0.0318	0.0314	0.0317	0
21 May 26	0.0316	0.0317	0.0314	0.0316	219
20 May 26	0.0318	0.0319	0.0315	0.0316	4.1K
19 May 26	0.0315	0.0319	0.0314	0.0318	5.0K
18 May 26	0.0319	0.0319	0.0315	0.0315	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0318