FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

24 Dec 25 10:11

LAST: 0.0354	CHANGE: 0.00	OPEN: 0.0354	HIGH: 0.0355	ASK: 0.0224	VOLUME: 415
LAST: 0.0354	CHG(%): 0.28	PREV: 0.0353	LOW: 0.0353	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.0354	0.0355	0.0353	0.0354	415
23 Dec 25	0.0356	0.0360	0.0353	0.0353	21
22 Dec 25	0.0352	0.0357	0.0351	0.0356	4.4K
19 Dec 25	0.0355	0.0355	0.0350	0.0351	0
18 Dec 25	0.0355	0.0357	0.0353	0.0355	2.8K
17 Dec 25	0.0356	0.0357	0.0352	0.0355	2.6K
16 Dec 25	0.0349	0.0356	0.0349	0.0356	45
15 Dec 25	0.0348	0.0350	0.0347	0.0349	3.8K
12 Dec 25	0.0348	0.0348	0.0345	0.0348	0
11 Dec 25	0.0351	0.0353	0.0347	0.0348	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0354