JPYBRLJPY / BRL07/11/25 04:29
LAST:

 0.0376		CHANGE:
 0.00		OPEN:
0.0378		HIGH:
0.0378		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.79		PREV:
0.0379		LOW:
0.0376		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03780.03780.03760.037600
07/10/250.03830.03840.03770.037900
07/09/250.03710.03830.03700.038200
07/08/250.03760.03760.03710.037100
07/07/250.03750.03760.03730.037600
07/06/250.03750.03750.03750.037500
07/05/250.03750.03750.03750.037500
07/04/250.03740.03760.03740.037500
07/03/250.03780.03780.03730.037400
07/02/250.03810.03810.03770.037800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57