FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

30 Jul 26 08:01

LAST: 0.0313	CHANGE: 0.00	OPEN: 0.0314	HIGH: 0.0314	ASK: 0.0224	VOLUME: 11
LAST: 0.0313	CHG(%): 0.32	PREV: 0.0314	LOW: 0.0313	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.0314	0.0314	0.0313	0.0313	11
29 Jul 26	0.0314	0.0315	0.0312	0.0314	3.0K
28 Jul 26	0.0313	0.0314	0.0311	0.0314	3.9K
27 Jul 26	0.0311	0.0314	0.0310	0.0313	3.1K
26 Jul 26	0.0311	0.0311	0.0311	0.0311	136
24 Jul 26	0.0311	0.0311	0.0309	0.0311	0
23 Jul 26	0.0311	0.0313	0.0309	0.0311	2.2K
22 Jul 26	0.0312	0.0313	0.0310	0.0311	2.4K
21 Jul 26	0.0314	0.0314	0.0311	0.0312	3.9K
20 Jul 26	0.0316	0.0316	0.0313	0.0314	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0313