FOREX, JPYBRL End of Day and Historical Quotes [Japanese Yen / Brazilian Real]

13 Nov 25 12:22

LAST: 0.0341	CHANGE: 0.00	OPEN: 0.0342	HIGH: 0.0343	ASK: 0.0224	VOLUME: 740
LAST: 0.0341	CHG(%): 0.29	PREV: 0.0342	LOW: 0.0340	BID: 0.0224

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	0.0342	0.0343	0.0340	0.0341	740
12 Nov 25	0.0342	0.0343	0.0340	0.0342	3.3K
11 Nov 25	0.0343	0.0345	0.0342	0.0342	77
10 Nov 25	0.0347	0.0348	0.0343	0.0343	0
07 Nov 25	0.0350	0.0351	0.0347	0.0347	0
06 Nov 25	0.0348	0.0351	0.0347	0.0350	62
05 Nov 25	0.0351	0.0353	0.0347	0.0348	2.7K
04 Nov 25	0.0347	0.0352	0.0347	0.0351	193
03 Nov 25	0.0349	0.0351	0.0347	0.0347	2.0K
31 Oct 25	0.0350	0.0351	0.0348	0.0349	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0341