JPYBRLJPY / BRL07/13/24 04:46
LAST:

 0.0344
CHANGE:
 0.00
OPEN:
0.0344
HIGH:
0.0344
ASK:
0.0224
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0344
LOW:
0.0344
BID:
0.0224
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.03440.03440.03440.034400
07/12/240.03430.03470.03410.034400
07/11/240.03350.03440.03340.034200
07/10/240.03360.03360.03330.033500
07/09/240.03400.03400.03360.033600
07/08/240.03400.03420.03390.034000
07/06/240.03400.03400.03400.034000
07/05/240.03400.03440.03390.034000
07/04/240.03440.03450.03390.034000
07/03/240.03520.03520.03430.034400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59