JPYBRLJPY / BRL07/01/25 03:59
LAST:

 0.0378		CHANGE:
 0.00		OPEN:
0.0379		HIGH:
0.0383		ASK:
0.0224		VOLUME:
0
CHANGE(%):
0.53		PREV:
0.0379		LOW:
0.0376		BID:
0.0224		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.03790.03830.03760.037800
06/30/250.03790.03830.03760.037700
06/29/250.03790.03790.03790.037900
06/28/250.03790.03790.03790.037900
06/27/250.03790.03800.03780.037900
06/26/250.03840.03870.03790.037900
06/25/250.03800.03840.03780.038400
06/24/250.03770.03820.03770.038100
06/23/250.03770.03780.03730.037700
06/22/250.03770.03770.03770.037700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87