FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

09 Apr 26 15:50

LAST: 0.0087	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0087	ASK: 0.0105	VOLUME: 217
LAST: 0.0087	CHG(%): 0.00	PREV: 0.0087	LOW: 0.0087	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0087	0.0087	0.0087	0.0087	217
08 Apr 26	0.0087	0.0088	0.0087	0.0087	218
07 Apr 26	0.0087	0.0087	0.0087	0.0087	106
06 Apr 26	0.0087	0.0087	0.0087	0.0087	1.7K
05 Apr 26	0.0087	0.0087	0.0087	0.0087	137
03 Apr 26	0.0087	0.0087	0.0087	0.0087	0
02 Apr 26	0.0087	0.0087	0.0087	0.0087	1.1K
01 Apr 26	0.0088	0.0088	0.0087	0.0087	1.2K
31 Mar 26	0.0087	0.0088	0.0087	0.0088	2.1K
30 Mar 26	0.0087	0.0087	0.0087	0.0087	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0087