FOREX, JPYCAD End of Day and Historical Quotes [Japanese Yen / Canadian Dollar]

10 Aug 26 01:55

LAST: 0.0088	CHANGE: 0.00	OPEN: 0.0088	HIGH: 0.0088	ASK: 0.0105	VOLUME: 151
LAST: 0.0088	CHG(%): 0.00	PREV: 0.0088	LOW: 0.0088	BID: 0.0105

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.0088	0.0088	0.0088	0.0088	151
09 Aug 26	0.0088	0.0088	0.0088	0.0088	171
07 Aug 26	0.0088	0.0089	0.0088	0.0088	0
06 Aug 26	0.0089	0.0089	0.0088	0.0088	1.2K
05 Aug 26	0.0089	0.0089	0.0089	0.0089	1.9K
04 Aug 26	0.0089	0.0089	0.0089	0.0089	2.0K
03 Aug 26	0.0089	0.0090	0.0089	0.0089	714
02 Aug 26	0.0089	0.0089	0.0089	0.0089	218
31 Jul 26	0.0087	0.0089	0.0087	0.0089	0
30 Jul 26	0.0086	0.0089	0.0086	0.0087	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0088