FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

02 Jan 26 16:32

LAST: 5.779	CHANGE: 0.04	OPEN: 5.743	HIGH: 5.779	ASK: 0.000	VOLUME: 2.2K
LAST: 5.779	CHG(%): 0.62	PREV: 5.743	LOW: 5.719	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	5.743	5.779	5.719	5.779	2.2K
31 Dec 25	5.757	5.757	5.740	5.743	125
30 Dec 25	5.861	5.864	5.756	5.757	2.9K
29 Dec 25	5.794	5.864	5.793	5.861	3.0K
26 Dec 25	5.802	5.802	5.764	5.795	0
24 Dec 25	5.810	5.815	5.795	5.804	2.4K
23 Dec 25	5.797	5.810	5.782	5.810	0
22 Dec 25	5.788	5.806	5.772	5.796	2.8K
19 Dec 25	5.855	5.855	5.777	5.788	0
18 Dec 25	5.899	5.901	5.853	5.859	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.779