FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

03 Jun 2026

LAST: 5.568	CHANGE: 0.00	OPEN: 5.568	HIGH: 5.568	ASK: 0.000	VOLUME: 1
LAST: 5.568	CHG(%): 0.00	PREV: 5.568	LOW: 5.568	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5.568	5.568	5.568	5.568	1
02 Jun 26	5.590	5.590	5.555	5.568	3.7K
01 Jun 26	5.587	5.600	5.568	5.590	3.2K
31 May 26	5.588	5.588	5.588	5.588	2
29 May 26	5.599	5.599	5.584	5.588	0
28 May 26	5.608	5.620	5.592	5.599	3.3K
27 May 26	5.614	5.614	5.603	5.609	21
26 May 26	5.646	5.646	5.613	5.614	1
25 May 26	5.649	5.660	5.627	5.647	2.7K
24 May 26	5.658	5.658	5.649	5.649	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.568