FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

28 Nov 25 21:21

LAST: 5.945	CHANGE: 0.01	OPEN: 5.932	HIGH: 5.946	ASK: 0.000	VOLUME: 2.8K
LAST: 5.945	CHG(%): 0.23	PREV: 5.932	LOW: 5.922	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	5.932	5.946	5.922	5.945	2.8K
27 Nov 25	5.921	5.941	5.921	5.932	2.1K
26 Nov 25	5.997	5.997	5.917	5.921	2.8K
25 Nov 25	6.002	6.035	5.999	5.999	2.5K
24 Nov 25	5.999	6.010	5.960	6.002	2.6K
21 Nov 25	5.909	6.000	5.909	6.000	0
20 Nov 25	5.940	5.940	5.889	5.909	1.6K
19 Nov 25	5.996	5.997	5.937	5.940	2.7K
18 Nov 25	5.953	5.987	5.944	5.964	3.0K
17 Nov 25	6.005	6.010	5.953	5.953	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.945