FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

12 Feb 26 06:00

LAST: 5.587	CHANGE: 0.00	OPEN: 5.587	HIGH: 5.587	ASK: 0.000	VOLUME: 0
LAST: 5.587	CHG(%): 0.01	PREV: 5.587	LOW: 5.587	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	5.587	5.587	5.587	5.587	0
11 Feb 26	5.542	5.600	5.542	5.587	0
10 Feb 26	5.477	5.558	5.477	5.542	138
09 Feb 26	5.479	5.498	5.468	5.475	2.5K
06 Feb 26	5.523	5.523	5.478	5.480	0
05 Feb 26	5.476	5.526	5.476	5.523	0
04 Feb 26	5.524	5.524	5.454	5.477	3.2K
03 Feb 26	5.567	5.567	5.521	5.525	2.8K
02 Feb 26	5.597	5.625	5.567	5.567	2.9K
30 Jan 26	5.612	5.612	5.571	5.607	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.587