FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

22 Jan 26 03:23

LAST: 5.523	CHANGE: 0.00	OPEN: 5.524	HIGH: 5.524	ASK: 0.000	VOLUME: 2
LAST: 5.523	CHG(%): 0.00	PREV: 5.524	LOW: 5.523	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	5.524	5.524	5.523	5.523	2
21 Jan 26	5.597	5.603	5.524	5.524	1.5K
20 Jan 26	5.616	5.642	5.591	5.595	2.1K
19 Jan 26	5.607	5.626	5.607	5.616	2.1K
16 Jan 26	5.569	5.607	5.569	5.607	0
15 Jan 26	5.577	5.577	5.559	5.567	0
14 Jan 26	5.575	5.590	5.572	5.578	1.4K
13 Jan 26	5.593	5.595	5.569	5.575	2.9K
12 Jan 26	5.664	5.664	5.593	5.593	2.8K
09 Jan 26	5.715	5.715	5.659	5.664	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.523