FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

26 Sep 25 20:58

LAST: 6.429	CHANGE: 0.02	OPEN: 6.408	HIGH: 6.431	ASK: 0.000	VOLUME: 0
LAST: 6.429	CHG(%): 0.32	PREV: 6.408	LOW: 6.404	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	6.408	6.431	6.404	6.429	0
25 Sep 25	6.384	6.412	6.377	6.408	2.8K
24 Sep 25	6.423	6.426	6.394	6.394	3K
23 Sep 25	6.471	6.479	6.412	6.421	3.3K
22 Sep 25	6.449	6.478	6.449	6.471	2.5K
21 Sep 25	6.459	6.459	6.459	6.459	1
20 Sep 25	6.455	6.455	6.455	6.455	0
19 Sep 25	6.449	6.466	6.445	6.455	0
18 Sep 25	6.458	6.472	6.431	6.450	0
17 Sep 25	6.466	6.519	6.460	6.493	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.429