FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

06 Nov 26 11:02

LAST: 6.187	CHANGE: 0.02	OPEN: 6.206	HIGH: 6.206	ASK: 0.000	VOLUME: 1
LAST: 6.187	CHG(%): 0.30	PREV: 6.206	LOW: 6.187	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	6.206	6.206	6.187	6.187	1
05 Nov 26	6.096	6.206	6.093	6.206	2.8K
04 Nov 26	6.191	6.197	6.089	6.095	1.9K
03 Nov 26	6.192	6.198	6.178	6.188	3.4K
02 Nov 26	6.302	6.302	6.178	6.191	3.3K
30 Oct 26	6.266	6.313	6.266	6.302	0
29 Oct 26	6.259	6.290	6.253	6.267	1.8K
28 Oct 26	6.243	6.259	6.210	6.259	1
27 Oct 26	6.287	6.287	6.232	6.243	3.2K
26 Oct 26	6.345	6.345	6.278	6.287	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.187