FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

31 Oct 25 18:36

LAST: 6.118	CHANGE: 0.00	OPEN: 6.118	HIGH: 6.121	ASK: 0.000	VOLUME: 0
LAST: 6.118	CHG(%): 0.00	PREV: 6.118	LOW: 6.109	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	6.118	6.121	6.109	6.118	0
30 Oct 25	6.156	6.156	6.102	6.118	0
29 Oct 25	6.183	6.199	6.154	6.155	0
28 Oct 25	6.146	6.199	6.146	6.195	0
27 Oct 25	6.162	6.166	6.136	6.144	2.4K
24 Oct 25	6.174	6.190	6.159	6.162	0
23 Oct 25	6.255	6.255	6.198	6.209	3.1K
22 Oct 25	6.264	6.272	6.248	6.255	2.4K
21 Oct 25	6.265	6.286	6.258	6.264	3.0K
20 Oct 25	6.361	6.364	6.309	6.310	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.118