FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

09 Oct 26 02:56

LAST: 6.198	CHANGE: 0.00	OPEN: 6.199	HIGH: 6.199	ASK: 0.000	VOLUME: 2
LAST: 6.198	CHG(%): 0.02	PREV: 6.199	LOW: 6.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	6.199	6.199	6.198	6.198	2
08 Oct 26	6.182	6.203	6.176	6.199	3.7K
07 Oct 26	6.154	6.194	6.150	6.181	3.4K
06 Oct 26	6.161	6.161	6.112	6.155	3.5K
05 Oct 26	6.237	6.250	6.154	6.161	3.5K
04 Oct 26	6.274	6.274	6.238	6.238	13
02 Oct 26	6.212	6.287	6.208	6.277	0
01 Oct 26	6.182	6.246	6.159	6.211	339
30 Sep 26	6.184	6.206	6.182	6.184	3.3K
29 Sep 26	6.148	6.184	6.136	6.184	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.198