JPYCLPJPY / CLP07/10/25 01:18
LAST:

 6.489		CHANGE:
 0.00		OPEN:
6.489		HIGH:
6.489		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.489		LOW:
6.489		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/256.4896.4896.4896.48900
07/09/256.4346.4926.4186.48900
07/08/256.4466.4466.4196.43400
07/07/256.4366.4546.3996.44600
07/06/256.4366.4366.4366.43600
07/05/256.4356.4356.4356.43500
07/04/256.3956.4516.3956.43500
07/03/256.4496.4496.3806.39500
07/02/256.4586.4686.4356.44900
07/01/256.5226.5226.4546.45900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.65 - 6.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06