FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

21 May 26 21:06

LAST: 5.653	CHANGE: 0.00	OPEN: 5.654	HIGH: 5.665	ASK: 0.000	VOLUME: 0
LAST: 5.653	CHG(%): 0.01	PREV: 5.654	LOW: 5.642	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	5.654	5.665	5.642	5.653	0
20 May 26	5.693	5.693	5.646	5.654	4.0K
19 May 26	5.662	5.707	5.662	5.692	3.4K
18 May 26	5.679	5.712	5.663	5.672	3.9K
17 May 26	5.715	5.715	5.681	5.681	12
15 May 26	5.649	5.733	5.646	5.719	0
14 May 26	5.621	5.659	5.612	5.649	2.6K
13 May 26	5.795	5.795	5.614	5.621	3.1K
12 May 26	5.695	5.819	5.695	5.795	3.3K
11 May 26	5.708	5.709	5.704	5.709	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.653