FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

22 Dec 25 19:52

LAST: 5.796	CHANGE: 0.01	OPEN: 5.788	HIGH: 5.806	ASK: 0.000	VOLUME: 2.8K
LAST: 5.796	CHG(%): 0.15	PREV: 5.788	LOW: 5.772	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	5.788	5.806	5.772	5.796	2.8K
19 Dec 25	5.855	5.855	5.777	5.788	0
18 Dec 25	5.899	5.901	5.853	5.859	944
17 Dec 25	5.906	5.906	5.879	5.899	1.4K
16 Dec 25	5.886	5.919	5.886	5.906	0
15 Dec 25	5.851	5.905	5.851	5.885	2.6K
12 Dec 25	5.878	5.878	5.844	5.851	0
11 Dec 25	5.897	5.914	5.878	5.878	2
10 Dec 25	5.904	5.915	5.898	5.913	0
09 Dec 25	5.931	5.931	5.889	5.903	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.796