FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

30 Oct 26 20:39

LAST: 6.302	CHANGE: 0.04	OPEN: 6.266	HIGH: 6.313	ASK: 0.000	VOLUME: 0
LAST: 6.302	CHG(%): 0.57	PREV: 6.267	LOW: 6.266	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	6.266	6.313	6.266	6.302	0
29 Oct 26	6.259	6.290	6.253	6.267	1.8K
28 Oct 26	6.243	6.259	6.210	6.259	1
27 Oct 26	6.287	6.287	6.232	6.243	3.2K
26 Oct 26	6.345	6.345	6.278	6.287	0
23 Oct 26	6.286	6.348	6.286	6.346	0
22 Oct 26	6.188	6.287	6.188	6.286	3.3K
21 Oct 26	6.165	6.188	6.165	6.188	3.3K
20 Oct 26	6.188	6.219	6.162	6.165	1.8K
19 Oct 26	6.216	6.216	6.186	6.188	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.302