FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

26 Jun 26 16:12

LAST: 5.702	CHANGE: 0.01	OPEN: 5.688	HIGH: 5.710	ASK: 0.000	VOLUME: 1.8K
LAST: 5.702	CHG(%): 0.25	PREV: 5.688	LOW: 5.686	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	5.688	5.710	5.686	5.702	1.8K
25 Jun 26	5.679	5.688	5.656	5.688	3.3K
24 Jun 26	5.652	5.691	5.652	5.679	3.7K
23 Jun 26	5.611	5.664	5.610	5.657	3.5K
22 Jun 26	5.593	5.616	5.578	5.611	27
21 Jun 26	5.595	5.595	5.594	5.594	3
19 Jun 26	5.582	5.600	5.577	5.596	0
18 Jun 26	5.520	5.583	5.511	5.582	3.6K
17 Jun 26	5.521	5.531	5.507	5.520	4.1K
16 Jun 26	5.556	5.557	5.518	5.521	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.702