FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

09 Dec 2025

LAST: 5.931	CHANGE: 0.00	OPEN: 5.931	HIGH: 5.931	ASK: 0.000	VOLUME: 1
LAST: 5.931	CHG(%): 0.01	PREV: 5.932	LOW: 5.931	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.931	5.931	5.931	5.931	1
08 Dec 25	5.934	5.944	5.929	5.932	184
05 Dec 25	5.923	5.934	5.913	5.934	0
04 Dec 25	5.924	5.945	5.923	5.923	2.8K
03 Dec 25	5.929	5.947	5.922	5.923	0
02 Dec 25	5.976	5.976	5.928	5.928	2.6K
01 Dec 25	5.945	5.986	5.945	5.977	0
28 Nov 25	5.932	5.946	5.922	5.945	0
27 Nov 25	5.921	5.941	5.921	5.932	2.1K
26 Nov 25	5.997	5.997	5.917	5.921	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.931