FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

28 Aug 2026

LAST: 5.796	CHANGE: 0.00	OPEN: 5.791	HIGH: 5.796	ASK: 0.000	VOLUME: 12
LAST: 5.796	CHG(%): 0.08	PREV: 5.791	LOW: 5.791	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5.791	5.796	5.791	5.796	12
27 Aug 26	5.774	5.808	5.767	5.791	3.4K
26 Aug 26	5.736	5.774	5.736	5.774	3.2K
25 Aug 26	5.737	5.740	5.715	5.737	3.1K
24 Aug 26	5.773	5.781	5.733	5.737	3.1K
23 Aug 26	5.759	5.771	5.759	5.771	6
21 Aug 26	5.802	5.819	5.752	5.755	0
20 Aug 26	5.827	5.833	5.787	5.801	3.1K
19 Aug 26	5.808	5.836	5.807	5.828	2.8K
18 Aug 26	5.741	5.787	5.729	5.784	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.796