FOREX, JPYCLP End of Day and Historical Quotes [Japanese Yen / Chilean Peso]

28 Jul 26 22:52

LAST: 5.703	CHANGE: 0.04	OPEN: 5.744	HIGH: 5.744	ASK: 0.000	VOLUME: 3.2K
LAST: 5.703	CHG(%): 0.71	PREV: 5.744	LOW: 5.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	5.744	5.744	5.700	5.703	3.2K
27 Jul 26	5.784	5.798	5.744	5.744	3.6K
26 Jul 26	5.784	5.784	5.784	5.784	7
24 Jul 26	5.752	5.785	5.752	5.785	0
23 Jul 26	5.739	5.765	5.726	5.752	2.5K
22 Jul 26	5.728	5.746	5.728	5.739	3.2K
21 Jul 26	5.749	5.749	5.720	5.728	3.4K
20 Jul 26	5.742	5.755	5.731	5.749	2.7K
19 Jul 26	5.738	5.741	5.738	5.741	6
17 Jul 26	5.697	5.746	5.697	5.737	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.703