JPYCLPJPY / CLP07/13/24 04:46
LAST:

 5.752
CHANGE:
 0.00
OPEN:
5.752
HIGH:
5.752
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.752
LOW:
5.752
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/245.7525.7525.7525.75200
07/12/245.7595.8015.7375.75200
07/11/245.6495.8045.6495.75900
07/10/245.7995.7995.6475.64900
07/09/245.8465.8465.7875.79900
07/08/245.8255.8455.8165.83600
07/06/245.8255.8255.8255.82500
07/05/245.8155.8275.7885.82500
07/04/245.8315.8375.8155.81500
07/03/245.8645.8645.8265.83100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.58 - 6.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59