FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

02 Apr 26 16:51

LAST: 0.0432	CHANGE: 0.00	OPEN: 0.0433	HIGH: 0.0433	ASK: 0.0609	VOLUME: 389
LAST: 0.0432	CHG(%): 0.23	PREV: 0.0433	LOW: 0.0430	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.0433	0.0433	0.0430	0.0432	389
01 Apr 26	0.0435	0.0435	0.0432	0.0433	855
31 Mar 26	0.0432	0.0435	0.0432	0.0435	1.4K
30 Mar 26	0.0431	0.0434	0.0431	0.0432	697
29 Mar 26	0.0431	0.0431	0.0431	0.0431	117
27 Mar 26	0.0433	0.0433	0.0431	0.0431	0
26 Mar 26	0.0433	0.0433	0.0432	0.0433	1.4K
25 Mar 26	0.0434	0.0435	0.0433	0.0433	1.4K
24 Mar 26	0.0434	0.0435	0.0433	0.0434	141
23 Mar 26	0.0433	0.0435	0.0431	0.0434	785

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0432