JPYCNYJPY / CNY07/01/25 03:59
LAST:

 0.0498		CHANGE:
 0.00		OPEN:
0.0496		HIGH:
0.0499		ASK:
0.0609		VOLUME:
0
CHANGE(%):
0.40		PREV:
0.0496		LOW:
0.0496		BID:
0.0608		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.04960.04990.04960.049800
06/30/250.04960.04990.04960.049800
06/29/250.04910.04970.04910.049600
06/28/250.04960.04960.04960.049600
06/27/250.04950.04970.04950.049600
06/26/250.04950.04990.04950.049600
06/25/250.04950.04960.04910.049500
06/24/250.04930.04970.04930.049500
06/23/250.04920.04930.04860.049200
06/22/250.04920.04920.04900.049200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87