FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

21 Nov 25 18:00

LAST: 0.0454	CHANGE: 0.00	OPEN: 0.0452	HIGH: 0.0459	ASK: 0.0609	VOLUME: 474
LAST: 0.0454	CHG(%): 0.44	PREV: 0.0452	LOW: 0.0451	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0452	0.0459	0.0451	0.0454	474
20 Nov 25	0.0453	0.0453	0.0450	0.0452	622
19 Nov 25	0.0457	0.0458	0.0452	0.0453	1.5K
18 Nov 25	0.0458	0.0459	0.0456	0.0457	79
17 Nov 25	0.0459	0.0460	0.0457	0.0458	70
16 Nov 25	0.0461	0.0461	0.0459	0.0459	60
14 Nov 25	0.0460	0.0463	0.0459	0.0459	0
13 Nov 25	0.0460	0.0461	0.0459	0.0460	1.5K
12 Nov 25	0.0462	0.0462	0.0459	0.0460	1.5K
11 Nov 25	0.0462	0.0463	0.0461	0.0462	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0454