FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

18 Sep 26 20:59

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0609	VOLUME: 0
LAST: 0.0427	CHG(%): 0.70	PREV: 0.0430	LOW: 0.0425	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0430	0.0430	0.0425	0.0427	0
17 Sep 26	0.0430	0.0432	0.0429	0.0430	1.4K
16 Sep 26	0.0432	0.0433	0.0429	0.0430	697
15 Sep 26	0.0434	0.0434	0.0432	0.0432	845
14 Sep 26	0.0437	0.0437	0.0433	0.0435	1.5K
13 Sep 26	0.0441	0.0441	0.0436	0.0437	118
11 Sep 26	0.0434	0.0437	0.0434	0.0437	0
10 Sep 26	0.0437	0.0438	0.0434	0.0434	928
09 Sep 26	0.0437	0.0438	0.0436	0.0437	843
08 Sep 26	0.0436	0.0439	0.0435	0.0437	863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427