FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

28 Jan 26 15:37

LAST: 0.0453	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0456	ASK: 0.0609	VOLUME: 317
LAST: 0.0453	CHG(%): 0.66	PREV: 0.0456	LOW: 0.0453	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0456	0.0456	0.0453	0.0453	317
27 Jan 26	0.0450	0.0457	0.0449	0.0456	1.5K
26 Jan 26	0.0449	0.0454	0.0449	0.0451	823
25 Jan 26	0.0452	0.0452	0.0449	0.0450	105
23 Jan 26	0.0440	0.0448	0.0438	0.0448	0
22 Jan 26	0.0439	0.0441	0.0438	0.0440	795
21 Jan 26	0.0440	0.0441	0.0439	0.0440	548
20 Jan 26	0.0441	0.0442	0.0440	0.0440	634
19 Jan 26	0.0442	0.0443	0.0440	0.0441	1.4K
18 Jan 26	0.0442	0.0442	0.0441	0.0442	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0453