FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

09 Apr 26 19:01

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0431	HIGH: 0.0431	ASK: 0.0609	VOLUME: 330
LAST: 0.0430	CHG(%): 0.23	PREV: 0.0431	LOW: 0.0429	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	0.0431	0.0431	0.0429	0.0430	330
08 Apr 26	0.0432	0.0434	0.0430	0.0431	121
07 Apr 26	0.0431	0.0432	0.0429	0.0432	69
06 Apr 26	0.0431	0.0432	0.0431	0.0431	1.3K
05 Apr 26	0.0431	0.0431	0.0431	0.0431	116
03 Apr 26	0.0432	0.0432	0.0431	0.0431	0
02 Apr 26	0.0433	0.0433	0.0430	0.0432	755
01 Apr 26	0.0435	0.0435	0.0432	0.0433	855
31 Mar 26	0.0432	0.0435	0.0432	0.0435	1.4K
30 Mar 26	0.0431	0.0434	0.0431	0.0432	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430