FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

23 Jul 2026

LAST: 0.0415	CHANGE: 0.00	OPEN: 0.0415	HIGH: 0.0415	ASK: 0.0609	VOLUME: 50
LAST: 0.0415	CHG(%): 0.00	PREV: 0.0415	LOW: 0.0415	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0415	0.0415	0.0415	0.0415	50
22 Jul 26	0.0415	0.0415	0.0415	0.0415	532
21 Jul 26	0.0417	0.0417	0.0415	0.0415	1.2K
20 Jul 26	0.0417	0.0417	0.0417	0.0417	467
19 Jul 26	0.0417	0.0417	0.0417	0.0417	107
17 Jul 26	0.0417	0.0418	0.0417	0.0417	0
16 Jul 26	0.0418	0.0418	0.0416	0.0417	710
15 Jul 26	0.0417	0.0418	0.0417	0.0418	1.3K
14 Jul 26	0.0417	0.0419	0.0417	0.0417	1.3K
13 Jul 26	0.0419	0.0419	0.0417	0.0417	538

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0415