FOREX, JPYCNY End of Day and Historical Quotes [Japanese Yen / Yuan Renminbi]

22 Sep 2026

LAST: 0.0426	CHANGE: 0.00	OPEN: 0.0425	HIGH: 0.0426	ASK: 0.0609	VOLUME: 57
LAST: 0.0426	CHG(%): 0.24	PREV: 0.0425	LOW: 0.0425	BID: 0.0608

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0425	0.0426	0.0425	0.0426	57
21 Sep 26	0.0427	0.0428	0.0425	0.0425	813
20 Sep 26	0.0427	0.0427	0.0426	0.0426	119
18 Sep 26	0.0430	0.0430	0.0425	0.0427	0
17 Sep 26	0.0430	0.0432	0.0429	0.0430	1.4K
16 Sep 26	0.0432	0.0433	0.0429	0.0430	697
15 Sep 26	0.0434	0.0434	0.0432	0.0432	845
14 Sep 26	0.0437	0.0437	0.0433	0.0435	1.5K
13 Sep 26	0.0441	0.0441	0.0436	0.0437	118
11 Sep 26	0.0434	0.0437	0.0434	0.0437	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0426