FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

18 Sep 26 16:03

LAST: 0.1355	CHANGE: 0.00	OPEN: 0.1357	HIGH: 0.1357	ASK: 0.2003	VOLUME: 30.2K
LAST: 0.1355	CHG(%): 0.15	PREV: 0.1357	LOW: 0.1341	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.1357	0.1357	0.1341	0.1355	30.2K
17 Sep 26	0.1359	0.1363	0.1357	0.1357	68.1K
16 Sep 26	0.1356	0.1361	0.1355	0.1358	41.4K
15 Sep 26	0.1361	0.1362	0.1355	0.1356	34.1K
14 Sep 26	0.1362	0.1364	0.1359	0.1361	76.5K
13 Sep 26	0.1367	0.1369	0.1359	0.1362	5.6K
11 Sep 26	0.1352	0.1363	0.1350	0.1361	0
10 Sep 26	0.1358	0.1360	0.1351	0.1352	52.0K
09 Sep 26	0.1356	0.1361	0.1353	0.1359	43.4K
08 Sep 26	0.1353	0.1361	0.1348	0.1356	36.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1355