FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

02 Apr 26 17:03

LAST: 0.1331	CHANGE: 0.00	OPEN: 0.1333	HIGH: 0.1337	ASK: 0.2003	VOLUME: 15.3K
LAST: 0.1331	CHG(%): 0.15	PREV: 0.1333	LOW: 0.1331	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	0.1333	0.1337	0.1331	0.1331	15.3K
01 Apr 26	0.1338	0.1339	0.1330	0.1333	29.7K
31 Mar 26	0.1341	0.1342	0.1334	0.1338	10.9K
30 Mar 26	0.1331	0.1345	0.1331	0.1341	25.1K
29 Mar 26	0.1332	0.1332	0.1329	0.1331	3.2K
27 Mar 26	0.1330	0.1335	0.1327	0.1330	0
26 Mar 26	0.1327	0.1331	0.1326	0.1330	47.5K
25 Mar 26	0.1326	0.1330	0.1324	0.1328	55.3K
24 Mar 26	0.1329	0.1333	0.1326	0.1326	3.1K
23 Mar 26	0.1331	0.1338	0.1326	0.1330	61.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1331