FOREX, JPYCZK End of Day and Historical Quotes [Japanese Yen / Czech Koruna]

10 Aug 26 01:45

LAST: 0.1328	CHANGE: 0.00	OPEN: 0.1329	HIGH: 0.1330	ASK: 0.2003	VOLUME: 4.9K
LAST: 0.1328	CHG(%): 0.08	PREV: 0.1329	LOW: 0.1327	BID: 0.1998

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	0.1329	0.1330	0.1327	0.1328	4.9K
09 Aug 26	0.1330	0.1331	0.1329	0.1329	5.8K
07 Aug 26	0.1328	0.1337	0.1327	0.1330	0
06 Aug 26	0.1328	0.1331	0.1327	0.1328	50.4K
05 Aug 26	0.1330	0.1331	0.1327	0.1328	75.2K
04 Aug 26	0.1335	0.1337	0.1328	0.1329	63.1K
03 Aug 26	0.1331	0.1350	0.1330	0.1335	16.8K
02 Aug 26	0.1311	0.1336	0.1308	0.1329	6.7K
31 Jul 26	0.1334	0.1334	0.1334	0.1334	0
30 Jul 26	0.1291	0.1328	0.1290	0.1311	45.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1328