JPYCZKJPY / CZK07/01/25 03:16
LAST:

 0.1460		CHANGE:
 0.00		OPEN:
0.1459		HIGH:
0.1466		ASK:
0.2003		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1460		LOW:
0.1456		BID:
0.1998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.14590.14660.14560.146000
06/30/250.14590.14660.14560.146000
06/29/250.14490.14640.14470.146000
06/28/250.14590.14590.14590.145900
06/27/250.14630.14690.14570.145900
06/26/250.14630.14690.14600.146300
06/25/250.14720.14730.14600.146300
06/24/250.14690.14760.14690.147200
06/23/250.14760.14760.14630.146800
06/22/250.14730.14800.14730.147500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87