FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

05 Jun 26 20:59

LAST: 0.0405	CHANGE: 0.00	OPEN: 0.0402	HIGH: 0.0405	ASK: 0.0574	VOLUME: 0
LAST: 0.0405	CHG(%): 0.75	PREV: 0.0402	LOW: 0.0401	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0402	0.0405	0.0401	0.0405	0
04 Jun 26	0.0402	0.0403	0.0402	0.0402	1.4K
03 Jun 26	0.0402	0.0404	0.0402	0.0402	3.3K
02 Jun 26	0.0402	0.0402	0.0401	0.0402	2.8K
01 Jun 26	0.0403	0.0403	0.0402	0.0402	2.0K
31 May 26	0.0402	0.0403	0.0402	0.0403	56
29 May 26	0.0403	0.0404	0.0402	0.0402	0
28 May 26	0.0403	0.0404	0.0403	0.0403	1.8K
27 May 26	0.0403	0.0403	0.0402	0.0403	273
26 May 26	0.0404	0.0404	0.0403	0.0403	246

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0405