FOREX, JPYDKK End of Day and Historical Quotes [Japanese Yen / Danish Krone]

28 Jan 26 15:37

LAST: 0.0407	CHANGE: 0.00	OPEN: 0.0407	HIGH: 0.0409	ASK: 0.0574	VOLUME: 1.4K
LAST: 0.0407	CHG(%): 0.25	PREV: 0.0408	LOW: 0.0407	BID: 0.0574

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	0.0407	0.0409	0.0407	0.0407	1.4K
27 Jan 26	0.0407	0.0409	0.0407	0.0408	6.9K
26 Jan 26	0.0406	0.0411	0.0406	0.0407	3.7K
23 Jan 26	0.0401	0.0406	0.0400	0.0405	0
22 Jan 26	0.0404	0.0404	0.0401	0.0401	2.5K
21 Jan 26	0.0403	0.0404	0.0403	0.0404	1.8K
20 Jan 26	0.0406	0.0406	0.0403	0.0403	2.2K
19 Jan 26	0.0408	0.0408	0.0406	0.0406	4.3K
16 Jan 26	0.0406	0.0408	0.0406	0.0407	0
15 Jan 26	0.0405	0.0406	0.0405	0.0406	579

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0407