FOREX, JPYEUR.1 End of Day and Historical Quotes []

01 Apr 26 18:03

LAST: 0.0852	CHANGE: 0.00	OPEN: 0.0878	HIGH: 0.0878	ASK: 0.0000	VOLUME: 0
LAST: 0.0852	CHG(%): 3.73	PREV: 0.0885	LOW: 0.0834	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0878	0.0878	0.0834	0.0852
31 Mar 26	0.0885	0.0894	0.0851	0.0884
30 Mar 26	0.0881	0.0905	0.0866	0.0881
29 Mar 26	0.0892	0.0906	0.0887	0.0895
27 Mar 26	0.0905	0.0935	0.0880	0.0892
26 Mar 26	0.0898	0.0938	0.0888	0.0909
25 Mar 26	0.0919	0.0928	0.0872	0.0899
24 Mar 26	0.0904	0.0958	0.0875	0.0922
23 Mar 26	0.0939	0.0995	0.0817	0.0955
22 Mar 26	0.0938	0.0938	0.0938	0.0938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0852