FOREX, JPYEUR.1 End of Day and Historical Quotes []

18 Sep 26 20:32

LAST: 0.0906	CHANGE: 0.00	OPEN: 0.0899	HIGH: 0.0919	ASK: 0.0000	VOLUME: 0
LAST: 0.0906	CHG(%): 1.68	PREV: 0.0891	LOW: 0.0888	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0899	0.0919	0.0888	0.0906
17 Sep 26	0.0927	0.0927	0.0872	0.0891
16 Sep 26	0.0909	0.0925	0.0889	0.0905
15 Sep 26	0.0914	0.0926	0.0883	0.0901
14 Sep 26	0.0897	0.0947	0.0885	0.0927
13 Sep 26	0.0893	0.0893	0.0893	0.0893
11 Sep 26	0.0914	0.0953	0.0880	0.0893
10 Sep 26	0.0811	0.0922	0.0803	0.0917
09 Sep 26	0.0788	0.0814	0.0788	0.0806
08 Sep 26	0.0784	0.0788	0.0765	0.0782

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0906