FOREX, JPYEUR.1 End of Day and Historical Quotes []

19 Aug 26 04:16

LAST: 0.0772	CHANGE: 0.00	OPEN: 0.0771	HIGH: 0.0776	ASK: 0.0000	VOLUME: 0
LAST: 0.0772	CHG(%): 0.39	PREV: 0.0769	LOW: 0.0768	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.0771	0.0776	0.0768	0.0772
18 Aug 26	0.0743	0.0770	0.0743	0.0769
17 Aug 26	0.0749	0.0751	0.0727	0.0738
16 Aug 26	0.0750	0.0750	0.0748	0.0748
14 Aug 26	0.0745	0.0750	0.0738	0.0750
13 Aug 26	0.0757	0.0764	0.0739	0.0744
12 Aug 26	0.0758	0.0777	0.0739	0.0757
11 Aug 26	0.0746	0.0771	0.0746	0.0753
10 Aug 26	0.0750	0.0768	0.0743	0.0746
09 Aug 26	0.0753	0.0756	0.0753	0.0755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0772