FOREX, JPYEUR.2 End of Day and Historical Quotes []

22 Jul 26 21:01

LAST: 0.1584	CHANGE: 0.00	OPEN: 0.1587	HIGH: 0.1598	ASK: 0.0000	VOLUME: 0
LAST: 0.1584	CHG(%): 0.19	PREV: 0.1587	LOW: 0.1509	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.1587	0.1598	0.1509	0.1584
21 Jul 26	0.1583	0.1607	0.1548	0.1587
20 Jul 26	0.1574	0.1648	0.1512	0.1582
19 Jul 26	0.1620	0.1620	0.1507	0.1510
17 Jul 26	0.1550	0.1622	0.1549	0.1620
16 Jul 26	0.1518	0.1573	0.1518	0.1550
15 Jul 26	0.1517	0.1559	0.1513	0.1516
14 Jul 26	0.1492	0.1625	0.1490	0.1518
13 Jul 26	0.1482	0.1559	0.1458	0.1493
10 Jul 26	0.1432	0.1469	0.1412	0.1460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1584