FOREX, JPYEUR.2 End of Day and Historical Quotes []

01 Apr 26 16:40

LAST: 0.1575	CHANGE: 0.00	OPEN: 0.1536	HIGH: 0.1585	ASK: 0.0000	VOLUME: 0
LAST: 0.1575	CHG(%): 0.57	PREV: 0.1566	LOW: 0.1497	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.1536	0.1585	0.1497	0.1575
31 Mar 26	0.1640	0.1669	0.1550	0.1566
30 Mar 26	0.1683	0.1707	0.1625	0.1640
29 Mar 26	0.1677	0.1723	0.1677	0.1700
27 Mar 26	0.1712	0.1762	0.1633	0.1677
26 Mar 26	0.1656	0.1776	0.1634	0.1696
25 Mar 26	0.1723	0.1737	0.1608	0.1655
24 Mar 26	0.1687	0.1802	0.1627	0.1735
23 Mar 26	0.1714	0.1911	0.1577	0.1790
22 Mar 26	0.1805	0.1805	0.1805	0.1805

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1575