FOREX, JPYEUR.2 End of Day and Historical Quotes []

22 Sep 26 04:34

LAST: 0.1671	CHANGE: 0.00	OPEN: 0.1657	HIGH: 0.1676	ASK: 0.0000	VOLUME: 0
LAST: 0.1671	CHG(%): 0.78	PREV: 0.1658	LOW: 0.1654	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Sep 26	0.1657	0.1676	0.1654	0.1671
21 Sep 26	0.1742	0.1746	0.1603	0.1658
20 Sep 26	0.1708	0.1741	0.1708	0.1740
18 Sep 26	0.1671	0.1745	0.1665	0.1708
17 Sep 26	0.1713	0.1713	0.1636	0.1671
16 Sep 26	0.1730	0.1755	0.1642	0.1710
15 Sep 26	0.1732	0.1760	0.1672	0.1732
14 Sep 26	0.1709	0.1968	0.1661	0.1734
13 Sep 26	0.1693	0.1693	0.1693	0.1693
11 Sep 26	0.1688	0.1774	0.1645	0.1693

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1671