FOREX, JPYEUR.2 End of Day and Historical Quotes []

22 Dec 25 13:56

LAST: 0.1352	CHANGE: 0.00	OPEN: 0.1357	HIGH: 0.1372	ASK: 0.0000	VOLUME: 0
LAST: 0.1352	CHG(%): 1.53	PREV: 0.1373	LOW: 0.1338	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.1357	0.1372	0.1338	0.1352
21 Dec 25	0.1373	0.1373	0.1373	0.1373
19 Dec 25	0.1410	0.1414	0.1371	0.1373
18 Dec 25	0.1416	0.1446	0.1399	0.1408
17 Dec 25	0.1406	0.1425	0.1386	0.1419
16 Dec 25	0.1427	0.1436	0.1391	0.1408
15 Dec 25	0.1420	0.1440	0.1417	0.1436
14 Dec 25	0.1418	0.1418	0.1418	0.1418
12 Dec 25	0.1441	0.1443	0.1412	0.1418
11 Dec 25	0.1453	0.1453	0.1412	0.1445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1352