FOREX, JPYEUR.D End of Day and Historical Quotes []

03 Apr 26 11:01

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0045	HIGH: 0.0046	ASK: 0.0000	VOLUME: 0
LAST: 0.0046	CHG(%): 2.22	PREV: 0.0045	LOW: 0.0045	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0045	0.0046	0.0045	0.0046
02 Apr 26	0.0045	0.0046	0.0044	0.0045
01 Apr 26	0.0048	0.0049	0.0043	0.0045
31 Mar 26	0.0044	0.0049	0.0043	0.0048
30 Mar 26	0.0043	0.0045	0.0043	0.0043
29 Mar 26	0.0044	0.0044	0.0043	0.0043
27 Mar 26	0.0044	0.0045	0.0043	0.0044
26 Mar 26	0.0044	0.0045	0.0044	0.0044
25 Mar 26	0.0044	0.0044	0.0043	0.0044
24 Mar 26	0.0046	0.0046	0.0032	0.0044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046