FOREX, JPYEUR.D End of Day and Historical Quotes []

24 Dec 25 17:01

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0057	ASK: 0.0000	VOLUME: 0
LAST: 0.0057	CHG(%): 16.33	PREV: 0.0049	LOW: 0.0049	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0050	0.0057	0.0049	0.0057
23 Dec 25	0.0051	0.0067	0.0049	0.0049
22 Dec 25	0.0052	0.0053	0.0050	0.0052
21 Dec 25	0.0052	0.0052	0.0052	0.0052
19 Dec 25	0.0055	0.0055	0.0052	0.0052
18 Dec 25	0.0056	0.0058	0.0054	0.0054
17 Dec 25	0.0054	0.0057	0.0054	0.0056
16 Dec 25	0.0056	0.0056	0.0054	0.0055
15 Dec 25	0.0058	0.0059	0.0056	0.0056
14 Dec 25	0.0058	0.0058	0.0058	0.0058

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0057