FOREX, JPYEUR.E End of Day and Historical Quotes []

01 Apr 26 05:00

LAST: 0.0061	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0062	ASK: 0.0000	VOLUME: 0
LAST: 0.0061	CHG(%): 1.61	PREV: 0.0062	LOW: 0.0061	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0062	0.0062	0.0061	0.0061
31 Mar 26	0.0073	0.0073	0.0062	0.0062
30 Mar 26	0.0074	0.0076	0.0071	0.0073
29 Mar 26	0.0062	0.0074	0.0062	0.0074
27 Mar 26	0.0064	0.0064	0.0061	0.0062
26 Mar 26	0.0065	0.0068	0.0063	0.0063
25 Mar 26	0.0064	0.0065	0.0062	0.0065
24 Mar 26	0.0069	0.0069	0.0054	0.0065
23 Mar 26	0.0072	0.0074	0.0070	0.0074
22 Mar 26	0.0067	0.0067	0.0067	0.0067

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0061