FOREX, JPYEUR.E End of Day and Historical Quotes []

28 Jan 26 09:30

LAST: 0.0058	CHANGE: 0.00	OPEN: 0.0058	HIGH: 0.0059	ASK: 0.0000	VOLUME: 0
LAST: 0.0058	CHG(%): 1.69	PREV: 0.0059	LOW: 0.0058	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.0058	0.0059	0.0058	0.0058
27 Jan 26	0.0060	0.0061	0.0058	0.0059
26 Jan 26	0.0062	0.0063	0.0053	0.0060
25 Jan 26	0.0064	0.0064	0.0064	0.0064
23 Jan 26	0.0063	0.0064	0.0063	0.0064
22 Jan 26	0.0063	0.0064	0.0063	0.0063
21 Jan 26	0.0066	0.0070	0.0064	0.0064
20 Jan 26	0.0068	0.0073	0.0066	0.0066
19 Jan 26	0.0071	0.0071	0.0066	0.0068
18 Jan 26	0.0065	0.0065	0.0065	0.0065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0058