FOREX, JPYEUR.E End of Day and Historical Quotes []

10 Dec 25 14:23

LAST: 0.0086	CHANGE: 0.00	OPEN: 0.0086	HIGH: 0.0098	ASK: 0.0000	VOLUME: 0
LAST: 0.0086	CHG(%): 0.00	PREV: 0.0086	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.0086	0.0098	0.0083	0.0086
09 Dec 25	0.0090	0.0090	0.0079	0.0086
08 Dec 25	0.0089	0.0092	0.0087	0.0088
07 Dec 25	0.0082	0.0082	0.0082	0.0082
05 Dec 25	0.0082	0.0083	0.0082	0.0082
04 Dec 25	0.0081	0.0083	0.0080	0.0082
03 Dec 25	0.0081	0.0083	0.0080	0.0082
02 Dec 25	0.0084	0.0086	0.0067	0.0082
01 Dec 25	0.0089	0.0089	0.0084	0.0085
30 Nov 25	0.0091	0.0091	0.0091	0.0091

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0086