FOREX, JPYEUR.E End of Day and Historical Quotes []

18 Sep 26 13:52

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0067	HIGH: 0.0069	ASK: 0.0000	VOLUME: 0
LAST: 0.0067	CHG(%): 0.00	PREV: 0.0067	LOW: 0.0066	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0067	0.0069	0.0066	0.0067
17 Sep 26	0.0069	0.0072	0.0067	0.0067
16 Sep 26	0.0069	0.0080	0.0065	0.0069
15 Sep 26	0.0072	0.0072	0.0069	0.0069
14 Sep 26	0.0064	0.0072	0.0062	0.0072
13 Sep 26	0.0068	0.0068	0.0068	0.0068
11 Sep 26	0.0067	0.0068	0.0067	0.0068
10 Sep 26	0.0067	0.0068	0.0066	0.0067
09 Sep 26	0.0072	0.0077	0.0067	0.0068
08 Sep 26	0.0074	0.0076	0.0070	0.0072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0067