FOREX, JPYEUR.G End of Day and Historical Quotes []

24 Jul 26 16:47

LAST: 0.0131	CHANGE: 0.00	OPEN: 0.0132	HIGH: 0.0133	ASK: 0.0000	VOLUME: 0
LAST: 0.0131	CHG(%): 0.76	PREV: 0.0132	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.0132	0.0133	0.0123	0.0131
23 Jul 26	0.0136	0.0136	0.0130	0.0132
22 Jul 26	0.0132	0.0136	0.0126	0.0135
21 Jul 26	0.0134	0.0135	0.0132	0.0132
20 Jul 26	0.0135	0.0138	0.0134	0.0134
19 Jul 26	0.0137	0.0137	0.0135	0.0135
17 Jul 26	0.0135	0.0137	0.0125	0.0137
16 Jul 26	0.0136	0.0142	0.0135	0.0136
15 Jul 26	0.0130	0.0143	0.0128	0.0136
14 Jul 26	0.0132	0.0133	0.0128	0.0130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0131