FOREX, JPYEUR.G End of Day and Historical Quotes []

22 Dec 25 05:26

LAST: 0.0139	CHANGE: 0.00	OPEN: 0.0139	HIGH: 0.0140	ASK: 0.0000	VOLUME: 0
LAST: 0.0139	CHG(%): 4.14	PREV: 0.0145	LOW: 0.0138	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0139	0.0140	0.0138	0.0139
21 Dec 25	0.0145	0.0145	0.0145	0.0145
19 Dec 25	0.0145	0.0148	0.0140	0.0145
18 Dec 25	0.0146	0.0152	0.0145	0.0145
17 Dec 25	0.0143	0.0147	0.0142	0.0147
16 Dec 25	0.0145	0.0145	0.0143	0.0143
15 Dec 25	0.0146	0.0148	0.0144	0.0145
14 Dec 25	0.0149	0.0149	0.0149	0.0149
12 Dec 25	0.0149	0.0150	0.0148	0.0149
11 Dec 25	0.0153	0.0154	0.0149	0.0149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0139