FOREX, JPYEUR.G End of Day and Historical Quotes []

18 Sep 26 09:19

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0136	ASK: 0.0000	VOLUME: 0
LAST: 0.0133	CHG(%): 0.75	PREV: 0.0134	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0134	0.0136	0.0133	0.0133
17 Sep 26	0.0134	0.0137	0.0131	0.0134
16 Sep 26	0.0135	0.0150	0.0128	0.0135
15 Sep 26	0.0136	0.0137	0.0135	0.0136
14 Sep 26	0.0133	0.0137	0.0133	0.0137
13 Sep 26	0.0138	0.0138	0.0137	0.0137
11 Sep 26	0.0137	0.0139	0.0137	0.0138
10 Sep 26	0.0139	0.0141	0.0136	0.0137
09 Sep 26	0.0136	0.0139	0.0134	0.0138
08 Sep 26	0.0134	0.0136	0.0130	0.0136

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133