FOREX, JPYEUR.H End of Day and Historical Quotes []

01 Apr 26 04:16

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0193	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): 2.06	PREV: 0.0194	LOW: 0.0189	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0193	0.0193	0.0189	0.0190
31 Mar 26	0.0193	0.0194	0.0189	0.0194
30 Mar 26	0.0191	0.0194	0.0188	0.0193
29 Mar 26	0.0189	0.0192	0.0189	0.0192
27 Mar 26	0.0195	0.0195	0.0189	0.0189
26 Mar 26	0.0195	0.0199	0.0193	0.0196
25 Mar 26	0.0202	0.0203	0.0194	0.0194
24 Mar 26	0.0198	0.0203	0.0185	0.0203
23 Mar 26	0.0201	0.0221	0.0184	0.0203
22 Mar 26	0.0199	0.0199	0.0199	0.0199

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190