FOREX, JPYEUR.H End of Day and Historical Quotes []

22 May 26 17:31

LAST: 0.0191	CHANGE: 0.00	OPEN: 0.0193	HIGH: 0.0195	ASK: 0.0000	VOLUME: 0
LAST: 0.0191	CHG(%): 1.04	PREV: 0.0193	LOW: 0.0187	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0193	0.0195	0.0187	0.0191
21 May 26	0.0194	0.0196	0.0192	0.0193
20 May 26	0.0202	0.0204	0.0193	0.0193
19 May 26	0.0196	0.0201	0.0192	0.0201
18 May 26	0.0196	0.0197	0.0195	0.0195
17 May 26	0.0196	0.0197	0.0195	0.0197
15 May 26	0.0195	0.0196	0.0194	0.0196
14 May 26	0.0195	0.0197	0.0162	0.0194
13 May 26	0.0200	0.0201	0.0196	0.0196
12 May 26	0.0195	0.0200	0.0194	0.0200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0191