FOREX, JPYEUR.J End of Day and Historical Quotes []

22 May 26 20:00

LAST: 0.0268	CHANGE: 0.00	OPEN: 0.0264	HIGH: 0.0270	ASK: 0.0000	VOLUME: 0
LAST: 0.0268	CHG(%): 1.52	PREV: 0.0264	LOW: 0.0251	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0264	0.0270	0.0251	0.0268
21 May 26	0.0267	0.0271	0.0263	0.0264
20 May 26	0.0273	0.0273	0.0264	0.0266
19 May 26	0.0275	0.0275	0.0264	0.0273
18 May 26	0.0277	0.0279	0.0274	0.0274
17 May 26	0.0280	0.0280	0.0276	0.0277
15 May 26	0.0276	0.0280	0.0276	0.0280
14 May 26	0.0266	0.0276	0.0223	0.0275
13 May 26	0.0267	0.0269	0.0266	0.0267
12 May 26	0.0266	0.0268	0.0262	0.0268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0268