FOREX, JPYEUR.J End of Day and Historical Quotes []

10 Dec 25 13:50

LAST: 0.0285	CHANGE: 0.00	OPEN: 0.0284	HIGH: 0.0302	ASK: 0.0000	VOLUME: 0
LAST: 0.0285	CHG(%): 0.00	PREV: 0.0285	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Dec 25	0.0284	0.0302	0.0281	0.0285
09 Dec 25	0.0291	0.0291	0.0277	0.0285
08 Dec 25	0.0281	0.0291	0.0278	0.0290
07 Dec 25	0.0280	0.0280	0.0280	0.0280
05 Dec 25	0.0280	0.0281	0.0274	0.0280
04 Dec 25	0.0279	0.0282	0.0273	0.0279
03 Dec 25	0.0284	0.0288	0.0280	0.0281
02 Dec 25	0.0286	0.0294	0.0283	0.0285
01 Dec 25	0.0292	0.0292	0.0284	0.0287
30 Nov 25	0.0283	0.0283	0.0283	0.0283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0285