FOREX, JPYEUR.J End of Day and Historical Quotes []

28 Jan 26 15:10

LAST: 0.0244	CHANGE: 0.00	OPEN: 0.0242	HIGH: 0.0245	ASK: 0.0000	VOLUME: 0
LAST: 0.0244	CHG(%): 0.41	PREV: 0.0243	LOW: 0.0242	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jan 26	0.0242	0.0245	0.0242	0.0244
27 Jan 26	0.0242	0.0244	0.0240	0.0243
26 Jan 26	0.0243	0.0245	0.0241	0.0243
25 Jan 26	0.0242	0.0242	0.0242	0.0242
23 Jan 26	0.0240	0.0245	0.0239	0.0242
22 Jan 26	0.0241	0.0243	0.0240	0.0241
21 Jan 26	0.0250	0.0251	0.0241	0.0241
20 Jan 26	0.0247	0.0251	0.0247	0.0251
19 Jan 26	0.0248	0.0249	0.0246	0.0247
18 Jan 26	0.0248	0.0248	0.0248	0.0248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0244