FOREX, JPYEUR.J End of Day and Historical Quotes []

14 Aug 26 16:32

LAST: 0.0262	CHANGE: 0.00	OPEN: 0.0263	HIGH: 0.0265	ASK: 0.0000	VOLUME: 0
LAST: 0.0262	CHG(%): 0.76	PREV: 0.0264	LOW: 0.0261	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0263	0.0265	0.0261	0.0262
13 Aug 26	0.0264	0.0265	0.0261	0.0264
12 Aug 26	0.0257	0.0267	0.0256	0.0264
11 Aug 26	0.0263	0.0270	0.0257	0.0257
10 Aug 26	0.0265	0.0268	0.0261	0.0262
09 Aug 26	0.0269	0.0269	0.0266	0.0266
07 Aug 26	0.0266	0.0271	0.0266	0.0269
06 Aug 26	0.0263	0.0271	0.0258	0.0265
05 Aug 26	0.0264	0.0266	0.0262	0.0264
04 Aug 26	0.0273	0.0275	0.0263	0.0265

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0262