FOREX, JPYEUR.J End of Day and Historical Quotes []

01 Apr 26 08:27

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0266	HIGH: 0.0266	ASK: 0.0000	VOLUME: 0
LAST: 0.0260	CHG(%): 2.62	PREV: 0.0267	LOW: 0.0259	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0266	0.0266	0.0259	0.0260
31 Mar 26	0.0269	0.0269	0.0263	0.0267
30 Mar 26	0.0266	0.0271	0.0264	0.0268
29 Mar 26	0.0264	0.0270	0.0264	0.0268
27 Mar 26	0.0264	0.0264	0.0264	0.0264
26 Mar 26	0.0267	0.0276	0.0267	0.0270
25 Mar 26	0.0275	0.0276	0.0261	0.0267
24 Mar 26	0.0276	0.0278	0.0261	0.0276
23 Mar 26	0.0283	0.0305	0.0256	0.0288
22 Mar 26	0.0276	0.0276	0.0276	0.0276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260