FOREX, JPYEUR.K End of Day and Historical Quotes []

09 Oct 26 04:39

LAST: 0.0331	CHANGE: 0.00	OPEN: 0.0330	HIGH: 0.0332	ASK: 0.0000	VOLUME: 0
LAST: 0.0331	CHG(%): 0.30	PREV: 0.0332	LOW: 0.0330	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Oct 26	0.0330	0.0332	0.0330	0.0331
08 Oct 26	0.0332	0.0339	0.0329	0.0332
07 Oct 26	0.0331	0.0351	0.0327	0.0330
06 Oct 26	0.0329	0.0334	0.0328	0.0332
05 Oct 26	0.0334	0.0334	0.0328	0.0328
04 Oct 26	0.0333	0.0333	0.0333	0.0333
02 Oct 26	0.0325	0.0335	0.0322	0.0333
01 Oct 26	0.0331	0.0334	0.0321	0.0326
30 Sep 26	0.0333	0.0344	0.0331	0.0332
29 Sep 26	0.0331	0.0343	0.0330	0.0331

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0331