FOREX, JPYEUR.K End of Day and Historical Quotes []

01 Apr 26 08:28

LAST: 0.0335	CHANGE: 0.00	OPEN: 0.0344	HIGH: 0.0344	ASK: 0.0000	VOLUME: 0
LAST: 0.0335	CHG(%): 2.90	PREV: 0.0345	LOW: 0.0334	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0344	0.0344	0.0334	0.0335
31 Mar 26	0.0343	0.0348	0.0335	0.0345
30 Mar 26	0.0336	0.0344	0.0335	0.0342
29 Mar 26	0.0341	0.0341	0.0338	0.0339
27 Mar 26	0.0349	0.0354	0.0339	0.0341
26 Mar 26	0.0347	0.0362	0.0346	0.0350
25 Mar 26	0.0352	0.0353	0.0336	0.0347
24 Mar 26	0.0351	0.0358	0.0333	0.0353
23 Mar 26	0.0358	0.0382	0.0324	0.0361
22 Mar 26	0.0358	0.0358	0.0358	0.0358

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0335