FOREX, JPYEUR.K End of Day and Historical Quotes []

25 May 26 02:44

LAST: 0.0330	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0333	ASK: 0.0000	VOLUME: 0
LAST: 0.0330	CHG(%): 1.20	PREV: 0.0334	LOW: 0.0327	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0333	0.0333	0.0327	0.0330
24 May 26	0.0334	0.0334	0.0330	0.0334
22 May 26	0.0329	0.0337	0.0317	0.0334
21 May 26	0.0333	0.0339	0.0329	0.0329
20 May 26	0.0343	0.0343	0.0329	0.0332
19 May 26	0.0340	0.0344	0.0330	0.0342
18 May 26	0.0344	0.0344	0.0337	0.0341
17 May 26	0.0343	0.0343	0.0341	0.0343
15 May 26	0.0338	0.0344	0.0337	0.0343
14 May 26	0.0345	0.0348	0.0305	0.0336

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0330