FOREX, JPYEUR.K End of Day and Historical Quotes []

18 Sep 26 16:36

LAST: 0.0357	CHANGE: 0.00	OPEN: 0.0354	HIGH: 0.0360	ASK: 0.0000	VOLUME: 0
LAST: 0.0357	CHG(%): 1.13	PREV: 0.0353	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0354	0.0360	0.0350	0.0357
17 Sep 26	0.0359	0.0359	0.0343	0.0353
16 Sep 26	0.0357	0.0370	0.0338	0.0356
15 Sep 26	0.0363	0.0364	0.0352	0.0355
14 Sep 26	0.0360	0.0368	0.0356	0.0365
13 Sep 26	0.0363	0.0363	0.0362	0.0362
11 Sep 26	0.0366	0.0366	0.0358	0.0363
10 Sep 26	0.0346	0.0368	0.0344	0.0360
09 Sep 26	0.0340	0.0345	0.0335	0.0344
08 Sep 26	0.0338	0.0341	0.0331	0.0339

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0357