FOREX, JPYEUR.K End of Day and Historical Quotes []

11 Nov 25 13:57

LAST: 0.0358	CHANGE: 0.00	OPEN: 0.0359	HIGH: 0.0359	ASK: 0.0000	VOLUME: 0
LAST: 0.0358	CHG(%): 0.56	PREV: 0.0356	LOW: 0.0355	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 25	0.0359	0.0359	0.0355	0.0358
10 Nov 25	0.0361	0.0362	0.0355	0.0356
09 Nov 25	0.0359	0.0359	0.0359	0.0359
07 Nov 25	0.0361	0.0363	0.0359	0.0359
06 Nov 25	0.0355	0.0360	0.0354	0.0360
05 Nov 25	0.0358	0.0364	0.0355	0.0357
04 Nov 25	0.0361	0.0362	0.0358	0.0359
03 Nov 25	0.0362	0.0364	0.0361	0.0361
02 Nov 25	0.0365	0.0365	0.0365	0.0365
31 Oct 25	0.0365	0.0367	0.0354	0.0365

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0358