FOREX, JPYEUR.K End of Day and Historical Quotes []

22 Dec 25 02:49

LAST: 0.0332	CHANGE: 0.00	OPEN: 0.0333	HIGH: 0.0333	ASK: 0.0000	VOLUME: 0
LAST: 0.0332	CHG(%): 0.30	PREV: 0.0333	LOW: 0.0332	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0333	0.0333	0.0332	0.0332
21 Dec 25	0.0333	0.0333	0.0333	0.0333
19 Dec 25	0.0345	0.0345	0.0333	0.0333
18 Dec 25	0.0337	0.0344	0.0335	0.0344
17 Dec 25	0.0337	0.0338	0.0336	0.0338
16 Dec 25	0.0339	0.0340	0.0334	0.0338
15 Dec 25	0.0342	0.0344	0.0337	0.0340
14 Dec 25	0.0343	0.0343	0.0343	0.0343
12 Dec 25	0.0343	0.0345	0.0340	0.0343
11 Dec 25	0.0346	0.0349	0.0330	0.0343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0332