FOREX, JPYEUR.M End of Day and Historical Quotes []

14 Aug 26 16:01

LAST: 0.0396	CHANGE: 0.00	OPEN: 0.0397	HIGH: 0.0399	ASK: 0.0000	VOLUME: 0
LAST: 0.0396	CHG(%): 0.25	PREV: 0.0397	LOW: 0.0396	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0397	0.0399	0.0396	0.0396
13 Aug 26	0.0399	0.0403	0.0393	0.0397
12 Aug 26	0.0401	0.0414	0.0395	0.0400
11 Aug 26	0.0401	0.0409	0.0400	0.0400
10 Aug 26	0.0402	0.0409	0.0399	0.0399
09 Aug 26	0.0400	0.0406	0.0400	0.0403
07 Aug 26	0.0402	0.0404	0.0399	0.0400
06 Aug 26	0.0401	0.0404	0.0400	0.0401
05 Aug 26	0.0408	0.0410	0.0401	0.0404
04 Aug 26	0.0418	0.0422	0.0407	0.0411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0396