FOREX, JPYEUR.M End of Day and Historical Quotes []

18 Sep 26 16:36

LAST: 0.0427	CHANGE: 0.00	OPEN: 0.0423	HIGH: 0.0431	ASK: 0.0000	VOLUME: 0
LAST: 0.0427	CHG(%): 1.18	PREV: 0.0422	LOW: 0.0420	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0423	0.0431	0.0420	0.0427
17 Sep 26	0.0431	0.0431	0.0414	0.0422
16 Sep 26	0.0427	0.0441	0.0409	0.0425
15 Sep 26	0.0433	0.0437	0.0422	0.0426
14 Sep 26	0.0429	0.0441	0.0425	0.0436
13 Sep 26	0.0426	0.0431	0.0426	0.0431
11 Sep 26	0.0435	0.0436	0.0424	0.0426
10 Sep 26	0.0405	0.0437	0.0404	0.0427
09 Sep 26	0.0398	0.0404	0.0395	0.0404
08 Sep 26	0.0398	0.0401	0.0392	0.0397

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0427