FOREX, JPYEUR.M End of Day and Historical Quotes []

03 Apr 26 13:19

LAST: 0.0420	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0424	ASK: 0.0000	VOLUME: 0
LAST: 0.0420	CHG(%): 0.00	PREV: 0.0420	LOW: 0.0419	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0421	0.0424	0.0419	0.0420
02 Apr 26	0.0411	0.0426	0.0410	0.0420
01 Apr 26	0.0418	0.0418	0.0405	0.0412
31 Mar 26	0.0420	0.0424	0.0410	0.0420
30 Mar 26	0.0412	0.0424	0.0412	0.0419
29 Mar 26	0.0418	0.0419	0.0415	0.0417
27 Mar 26	0.0418	0.0418	0.0418	0.0418
26 Mar 26	0.0423	0.0439	0.0422	0.0429
25 Mar 26	0.0434	0.0434	0.0415	0.0423
24 Mar 26	0.0434	0.0447	0.0414	0.0433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0420