FOREX, JPYEUR.M End of Day and Historical Quotes []

25 May 26 20:52

LAST: 0.0392	CHANGE: 0.00	OPEN: 0.0396	HIGH: 0.0400	ASK: 0.0000	VOLUME: 0
LAST: 0.0392	CHG(%): 2.73	PREV: 0.0403	LOW: 0.0384	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0396	0.0400	0.0384	0.0392
24 May 26	0.0409	0.0409	0.0398	0.0403
22 May 26	0.0402	0.0412	0.0391	0.0409
21 May 26	0.0406	0.0415	0.0400	0.0407
20 May 26	0.0422	0.0422	0.0403	0.0405
19 May 26	0.0422	0.0425	0.0412	0.0422
18 May 26	0.0420	0.0423	0.0411	0.0423
17 May 26	0.0419	0.0419	0.0415	0.0418
15 May 26	0.0414	0.0421	0.0414	0.0419
14 May 26	0.0420	0.0424	0.0381	0.0412

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0392