FOREX, JPYEUR.N End of Day and Historical Quotes []

21 Jul 26 16:01

LAST: 0.0496	CHANGE: 0.00	OPEN: 0.0499	HIGH: 0.0500	ASK: 0.0000	VOLUME: 0
LAST: 0.0496	CHG(%): 0.40	PREV: 0.0498	LOW: 0.0495	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0499	0.0500	0.0495	0.0496
20 Jul 26	0.0493	0.0503	0.0479	0.0498
19 Jul 26	0.0500	0.0500	0.0486	0.0488
17 Jul 26	0.0494	0.0501	0.0471	0.0500
16 Jul 26	0.0495	0.0499	0.0492	0.0494
15 Jul 26	0.0493	0.0505	0.0487	0.0492
14 Jul 26	0.0504	0.0512	0.0490	0.0494
13 Jul 26	0.0491	0.0504	0.0485	0.0497
12 Jul 26	0.0489	0.0489	0.0486	0.0487
10 Jul 26	0.0486	0.0489	0.0482	0.0489

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0496