FOREX, JPYEUR.N End of Day and Historical Quotes []

25 May 26 08:20

LAST: 0.0465	CHANGE: 0.00	OPEN: 0.0468	HIGH: 0.0469	ASK: 0.0000	VOLUME: 0
LAST: 0.0465	CHG(%): 2.72	PREV: 0.0478	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0468	0.0469	0.0465	0.0465
24 May 26	0.0481	0.0481	0.0470	0.0478
22 May 26	0.0472	0.0485	0.0462	0.0481
21 May 26	0.0477	0.0489	0.0469	0.0472
20 May 26	0.0490	0.0490	0.0466	0.0476
19 May 26	0.0488	0.0493	0.0477	0.0491
18 May 26	0.0497	0.0499	0.0485	0.0489
17 May 26	0.0497	0.0497	0.0492	0.0494
15 May 26	0.0494	0.0503	0.0491	0.0497
14 May 26	0.0495	0.0498	0.0456	0.0490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0465