FOREX, JPYEUR.N End of Day and Historical Quotes []

22 Dec 25 05:26

LAST: 0.0451	CHANGE: 0.00	OPEN: 0.0450	HIGH: 0.0452	ASK: 0.0000	VOLUME: 0
LAST: 0.0451	CHG(%): 0.22	PREV: 0.0450	LOW: 0.0450	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0450	0.0452	0.0450	0.0451
21 Dec 25	0.0450	0.0450	0.0450	0.0450
19 Dec 25	0.0465	0.0465	0.0449	0.0450
18 Dec 25	0.0462	0.0464	0.0459	0.0464
17 Dec 25	0.0469	0.0469	0.0461	0.0465
16 Dec 25	0.0469	0.0472	0.0467	0.0468
15 Dec 25	0.0466	0.0474	0.0462	0.0471
14 Dec 25	0.0464	0.0464	0.0464	0.0464
12 Dec 25	0.0465	0.0468	0.0461	0.0464
11 Dec 25	0.0476	0.0482	0.0451	0.0465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0451