FOREX, JPYEUR.N End of Day and Historical Quotes []

03 Apr 26 17:34

LAST: 0.0499	CHANGE: 0.00	OPEN: 0.0502	HIGH: 0.0504	ASK: 0.0000	VOLUME: 0
LAST: 0.0499	CHG(%): 0.60	PREV: 0.0502	LOW: 0.0498	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0502	0.0504	0.0498	0.0499
02 Apr 26	0.0488	0.0508	0.0488	0.0502
01 Apr 26	0.0503	0.0503	0.0483	0.0489
31 Mar 26	0.0500	0.0509	0.0486	0.0505
30 Mar 26	0.0494	0.0507	0.0491	0.0498
29 Mar 26	0.0497	0.0502	0.0497	0.0500
27 Mar 26	0.0497	0.0497	0.0497	0.0497
26 Mar 26	0.0504	0.0522	0.0502	0.0508
25 Mar 26	0.0509	0.0513	0.0489	0.0503
24 Mar 26	0.0507	0.0526	0.0487	0.0510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0499