FOREX, JPYEUR.N End of Day and Historical Quotes []

18 Sep 26 19:55

LAST: 0.0509	CHANGE: 0.00	OPEN: 0.0506	HIGH: 0.0515	ASK: 0.0000	VOLUME: 0
LAST: 0.0509	CHG(%): 0.99	PREV: 0.0504	LOW: 0.0502	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0506	0.0515	0.0502	0.0509
17 Sep 26	0.0521	0.0521	0.0499	0.0504
16 Sep 26	0.0511	0.0524	0.0493	0.0513
15 Sep 26	0.0521	0.0526	0.0506	0.0508
14 Sep 26	0.0509	0.0526	0.0503	0.0526
13 Sep 26	0.0508	0.0512	0.0508	0.0512
11 Sep 26	0.0523	0.0526	0.0503	0.0508
10 Sep 26	0.0474	0.0520	0.0472	0.0511
09 Sep 26	0.0467	0.0474	0.0466	0.0472
08 Sep 26	0.0469	0.0472	0.0465	0.0465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0509