FOREX, JPYEUR.N End of Day and Historical Quotes []

11 Aug 26 18:36

LAST: 0.0462	CHANGE: 0.00	OPEN: 0.0456	HIGH: 0.0465	ASK: 0.0000	VOLUME: 0
LAST: 0.0462	CHG(%): 1.76	PREV: 0.0454	LOW: 0.0456	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 26	0.0456	0.0465	0.0456	0.0462
10 Aug 26	0.0457	0.0466	0.0454	0.0454
09 Aug 26	0.0459	0.0462	0.0458	0.0458
07 Aug 26	0.0462	0.0464	0.0455	0.0459
06 Aug 26	0.0462	0.0464	0.0457	0.0459
05 Aug 26	0.0466	0.0471	0.0460	0.0462
04 Aug 26	0.0480	0.0485	0.0466	0.0470
03 Aug 26	0.0477	0.0484	0.0463	0.0477
02 Aug 26	0.0479	0.0484	0.0479	0.0483
31 Jul 26	0.0479	0.0479	0.0479	0.0479

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0462