FOREX, JPYEUR.O End of Day and Historical Quotes []

22 Jul 2026

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.0002	CHG(%): 81.82	PREV: 0.0011	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0002	0.0002	0.0002	0.0002
21 Jul 26	0.0002	0.0012	0.0002	0.0011
20 Jul 26	0.0014	0.0014	0.0002	0.0002
19 Jul 26	0.0008	0.0014	0.0008	0.0014
17 Jul 26	0.0008	0.0008	-0.0004	0.0008
16 Jul 26	0.0000	0.0008	-0.0008	0.0008
15 Jul 26	0.0002	0.0002	0.0000	0.0000
14 Jul 26	0.0002	0.0002	0.0002	0.0002
13 Jul 26	0.0002	0.0002	0.0002	0.0002
12 Jul 26	0.0006	0.0006	0.0006	0.0006

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002