FOREX, JPYEUR.Q End of Day and Historical Quotes []

07 Nov 25 14:37

LAST: 0.0547	CHANGE: 0.00	OPEN: 0.0545	HIGH: 0.0551	ASK: 0.0000	VOLUME: 0
LAST: 0.0547	CHG(%): 0.00	PREV: 0.0547	LOW: 0.0545	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0545	0.0551	0.0545	0.0547
06 Nov 25	0.0544	0.0547	0.0539	0.0547
05 Nov 25	0.0545	0.0551	0.0540	0.0544
04 Nov 25	0.0545	0.0547	0.0543	0.0545
03 Nov 25	0.0545	0.0547	0.0544	0.0544
02 Nov 25	0.0545	0.0545	0.0545	0.0545
31 Oct 25	0.0549	0.0550	0.0537	0.0545
30 Oct 25	0.0547	0.0556	0.0543	0.0552
29 Oct 25	0.0545	0.0559	0.0526	0.0548
28 Oct 25	0.0547	0.0551	0.0542	0.0544

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0547