FOREX, JPYEUR.Q End of Day and Historical Quotes []

22 May 26 20:00

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0552	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0557	CHG(%): 0.91	PREV: 0.0552	LOW: 0.0537	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0552	0.0560	0.0537	0.0557
21 May 26	0.0556	0.0570	0.0543	0.0552
20 May 26	0.0575	0.0575	0.0545	0.0556
19 May 26	0.0570	0.0579	0.0560	0.0575
18 May 26	0.0581	0.0583	0.0565	0.0573
17 May 26	0.0579	0.0579	0.0574	0.0576
15 May 26	0.0574	0.0584	0.0570	0.0579
14 May 26	0.0583	0.0584	0.0540	0.0569
13 May 26	0.0583	0.0588	0.0567	0.0587
12 May 26	0.0576	0.0587	0.0574	0.0582

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557