FOREX, JPYEUR.Q End of Day and Historical Quotes []

22 Dec 25 01:38

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0509	HIGH: 0.0510	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.20	PREV: 0.0511	LOW: 0.0508	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0509	0.0510	0.0508	0.0510
21 Dec 25	0.0511	0.0511	0.0511	0.0511
19 Dec 25	0.0527	0.0527	0.0511	0.0511
18 Dec 25	0.0521	0.0528	0.0520	0.0526
17 Dec 25	0.0524	0.0529	0.0519	0.0528
16 Dec 25	0.0524	0.0527	0.0515	0.0526
15 Dec 25	0.0526	0.0531	0.0523	0.0526
14 Dec 25	0.0528	0.0528	0.0528	0.0528
12 Dec 25	0.0528	0.0531	0.0524	0.0528
11 Dec 25	0.0541	0.0547	0.0516	0.0529

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510