FOREX, JPYEUR.Q End of Day and Historical Quotes []

18 Sep 26 19:56

LAST: 0.0586	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0592	ASK: 0.0000	VOLUME: 0
LAST: 0.0586	CHG(%): 1.38	PREV: 0.0578	LOW: 0.0574	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0580	0.0592	0.0574	0.0586
17 Sep 26	0.0597	0.0598	0.0569	0.0578
16 Sep 26	0.0587	0.0600	0.0568	0.0587
15 Sep 26	0.0596	0.0601	0.0577	0.0581
14 Sep 26	0.0588	0.0612	0.0584	0.0601
13 Sep 26	0.0589	0.0590	0.0588	0.0590
11 Sep 26	0.0614	0.0616	0.0583	0.0589
10 Sep 26	0.0541	0.0605	0.0537	0.0598
09 Sep 26	0.0531	0.0541	0.0530	0.0540
08 Sep 26	0.0529	0.0533	0.0522	0.0528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0586