FOREX, JPYEUR.Q End of Day and Historical Quotes []

01 Apr 26 04:24

LAST: 0.0557	CHANGE: 0.00	OPEN: 0.0573	HIGH: 0.0573	ASK: 0.0000	VOLUME: 0
LAST: 0.0557	CHG(%): 3.30	PREV: 0.0576	LOW: 0.0553	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0573	0.0573	0.0553	0.0557
31 Mar 26	0.0576	0.0580	0.0559	0.0576
30 Mar 26	0.0567	0.0583	0.0561	0.0574
29 Mar 26	0.0577	0.0580	0.0574	0.0575
27 Mar 26	0.0588	0.0601	0.0569	0.0577
26 Mar 26	0.0583	0.0606	0.0581	0.0592
25 Mar 26	0.0588	0.0594	0.0562	0.0582
24 Mar 26	0.0591	0.0614	0.0566	0.0589
23 Mar 26	0.0607	0.0639	0.0537	0.0611
22 Mar 26	0.0603	0.0603	0.0603	0.0603

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0557