FOREX, JPYEUR.Q End of Day and Historical Quotes []

14 Sep 26 15:03

LAST: 0.0603	CHANGE: 0.00	OPEN: 0.0588	HIGH: 0.0612	ASK: 0.0000	VOLUME: 0
LAST: 0.0603	CHG(%): 2.20	PREV: 0.0590	LOW: 0.0584	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.0588	0.0612	0.0584	0.0603
13 Sep 26	0.0589	0.0590	0.0588	0.0590
11 Sep 26	0.0614	0.0616	0.0583	0.0589
10 Sep 26	0.0541	0.0605	0.0537	0.0598
09 Sep 26	0.0531	0.0541	0.0530	0.0540
08 Sep 26	0.0529	0.0533	0.0522	0.0528
07 Sep 26	0.0523	0.0540	0.0510	0.0528
06 Sep 26	0.0523	0.0523	0.0523	0.0523
04 Sep 26	0.0529	0.0536	0.0517	0.0523
03 Sep 26	0.0516	0.0546	0.0515	0.0527

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0603