FOREX, JPYEUR.U End of Day and Historical Quotes []

18 Sep 26 19:56

LAST: 0.0668	CHANGE: 0.00	OPEN: 0.0661	HIGH: 0.0676	ASK: 0.0000	VOLUME: 0
LAST: 0.0668	CHG(%): 1.67	PREV: 0.0657	LOW: 0.0655	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0661	0.0676	0.0655	0.0668
17 Sep 26	0.0680	0.0681	0.0629	0.0657
16 Sep 26	0.0667	0.0679	0.0649	0.0669
15 Sep 26	0.0678	0.0684	0.0655	0.0660
14 Sep 26	0.0666	0.0694	0.0660	0.0685
13 Sep 26	0.0662	0.0662	0.0662	0.0662
11 Sep 26	0.0700	0.0701	0.0656	0.0662
10 Sep 26	0.0610	0.0682	0.0606	0.0678
09 Sep 26	0.0597	0.0610	0.0596	0.0609
08 Sep 26	0.0595	0.0599	0.0587	0.0593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0668