FOREX, JPYEUR.U End of Day and Historical Quotes []

01 Apr 26 16:19

LAST: 0.0641	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0000	VOLUME: 0
LAST: 0.0641	CHG(%): 3.46	PREV: 0.0664	LOW: 0.0627	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0660	0.0660	0.0627	0.0641
31 Mar 26	0.0669	0.0672	0.0645	0.0664
30 Mar 26	0.0667	0.0682	0.0660	0.0666
29 Mar 26	0.0653	0.0677	0.0653	0.0677
27 Mar 26	0.0666	0.0682	0.0645	0.0653
26 Mar 26	0.0658	0.0689	0.0656	0.0669
25 Mar 26	0.0669	0.0677	0.0640	0.0659
24 Mar 26	0.0667	0.0698	0.0642	0.0671
23 Mar 26	0.0695	0.0732	0.0608	0.0703
22 Mar 26	0.0682	0.0682	0.0682	0.0682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0641