FOREX, JPYEUR.U End of Day and Historical Quotes []

23 Jul 26 04:37

LAST: 0.0632	CHANGE: 0.00	OPEN: 0.0634	HIGH: 0.0636	ASK: 0.0000	VOLUME: 0
LAST: 0.0632	CHG(%): 0.16	PREV: 0.0633	LOW: 0.0631	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.0634	0.0636	0.0631	0.0632
22 Jul 26	0.0644	0.0644	0.0613	0.0633
21 Jul 26	0.0639	0.0644	0.0632	0.0642
20 Jul 26	0.0633	0.0649	0.0614	0.0637
19 Jul 26	0.0644	0.0644	0.0622	0.0624
17 Jul 26	0.0632	0.0645	0.0597	0.0644
16 Jul 26	0.0627	0.0638	0.0626	0.0632
15 Jul 26	0.0637	0.0641	0.0622	0.0622
14 Jul 26	0.0641	0.0656	0.0624	0.0632
13 Jul 26	0.0622	0.0642	0.0611	0.0630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0632