FOREX, JPYEUR.V End of Day and Historical Quotes []

01 Apr 26 04:29

LAST: 0.0714	CHANGE: 0.00	OPEN: 0.0740	HIGH: 0.0740	ASK: 0.0000	VOLUME: 0
LAST: 0.0714	CHG(%): 4.16	PREV: 0.0745	LOW: 0.0711	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0740	0.0740	0.0711	0.0714
31 Mar 26	0.0738	0.0749	0.0714	0.0745
30 Mar 26	0.0732	0.0753	0.0722	0.0735
29 Mar 26	0.0738	0.0757	0.0738	0.0743
27 Mar 26	0.0738	0.0738	0.0738	0.0738
26 Mar 26	0.0744	0.0778	0.0741	0.0756
25 Mar 26	0.0761	0.0768	0.0724	0.0746
24 Mar 26	0.0750	0.0787	0.0721	0.0764
23 Mar 26	0.0780	0.0820	0.0681	0.0787
22 Mar 26	0.0779	0.0779	0.0779	0.0779

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0714