FOREX, JPYEUR.V End of Day and Historical Quotes []

22 May 26 19:57

LAST: 0.0702	CHANGE: 0.00	OPEN: 0.0695	HIGH: 0.0705	ASK: 0.0000	VOLUME: 0
LAST: 0.0702	CHG(%): 1.30	PREV: 0.0693	LOW: 0.0673	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0695	0.0705	0.0673	0.0702
21 May 26	0.0699	0.0714	0.0682	0.0693
20 May 26	0.0722	0.0722	0.0678	0.0701
19 May 26	0.0716	0.0728	0.0706	0.0720
18 May 26	0.0735	0.0738	0.0712	0.0721
17 May 26	0.0725	0.0730	0.0724	0.0727
15 May 26	0.0718	0.0730	0.0712	0.0725
14 May 26	0.0732	0.0732	0.0675	0.0709
13 May 26	0.0730	0.0737	0.0716	0.0733
12 May 26	0.0721	0.0738	0.0719	0.0729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0702