FOREX, JPYEUR.X End of Day and Historical Quotes []

25 May 26 08:20

LAST: 0.0738	CHANGE: 0.00	OPEN: 0.0737	HIGH: 0.0746	ASK: 0.0000	VOLUME: 0
LAST: 0.0738	CHG(%): 3.40	PREV: 0.0764	LOW: 0.0734	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0737	0.0746	0.0734	0.0738
24 May 26	0.0764	0.0766	0.0744	0.0764
22 May 26	0.0755	0.0769	0.0731	0.0764
21 May 26	0.0762	0.0777	0.0740	0.0755
20 May 26	0.0795	0.0795	0.0743	0.0766
19 May 26	0.0786	0.0800	0.0776	0.0794
18 May 26	0.0795	0.0808	0.0779	0.0793
17 May 26	0.0800	0.0800	0.0793	0.0795
15 May 26	0.0792	0.0808	0.0786	0.0800
14 May 26	0.0805	0.0806	0.0750	0.0783

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0738