FOREX, JPYEUR.X End of Day and Historical Quotes []

29 Jul 26 04:24

LAST: 0.0760	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0760	ASK: 0.0000	VOLUME: 0
LAST: 0.0760	CHG(%): 1.88	PREV: 0.0746	LOW: 0.0745	BID: 0.0000

Period:

Date	Open	High	Low	Close
29 Jul 26	0.0745	0.0760	0.0745	0.0760
28 Jul 26	0.0749	0.0757	0.0742	0.0746
27 Jul 26	0.0749	0.0756	0.0744	0.0749
26 Jul 26	0.0765	0.0765	0.0758	0.0763
24 Jul 26	0.0765	0.0765	0.0765	0.0765
23 Jul 26	0.0772	0.0789	0.0772	0.0780
22 Jul 26	0.0786	0.0786	0.0749	0.0772
21 Jul 26	0.0783	0.0787	0.0775	0.0782
20 Jul 26	0.0777	0.0799	0.0748	0.0781
19 Jul 26	0.0789	0.0789	0.0760	0.0762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0760