FOREX, JPYEUR.X End of Day and Historical Quotes []

18 Sep 26 19:56

LAST: 0.0824	CHANGE: 0.00	OPEN: 0.0819	HIGH: 0.0835	ASK: 0.0000	VOLUME: 0
LAST: 0.0824	CHG(%): 1.85	PREV: 0.0809	LOW: 0.0808	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0819	0.0835	0.0808	0.0824
17 Sep 26	0.0845	0.0846	0.0797	0.0809
16 Sep 26	0.0825	0.0839	0.0805	0.0830
15 Sep 26	0.0839	0.0846	0.0810	0.0815
14 Sep 26	0.0821	0.0864	0.0811	0.0850
13 Sep 26	0.0820	0.0820	0.0820	0.0820
11 Sep 26	0.0871	0.0872	0.0810	0.0820
10 Sep 26	0.0748	0.0847	0.0743	0.0842
09 Sep 26	0.0725	0.0746	0.0725	0.0744
08 Sep 26	0.0723	0.0726	0.0707	0.0719

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0824