FOREX, JPYEUR.X End of Day and Historical Quotes []

01 Apr 26 04:45

LAST: 0.0779	CHANGE: 0.00	OPEN: 0.0813	HIGH: 0.0813	ASK: 0.0000	VOLUME: 0
LAST: 0.0779	CHG(%): 3.95	PREV: 0.0811	LOW: 0.0773	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0813	0.0813	0.0773	0.0779
31 Mar 26	0.0807	0.0817	0.0779	0.0811
30 Mar 26	0.0803	0.0825	0.0790	0.0805
29 Mar 26	0.0809	0.0829	0.0809	0.0815
27 Mar 26	0.0821	0.0846	0.0800	0.0809
26 Mar 26	0.0815	0.0854	0.0810	0.0826
25 Mar 26	0.0835	0.0846	0.0796	0.0815
24 Mar 26	0.0827	0.0871	0.0797	0.0838
23 Mar 26	0.0865	0.0912	0.0750	0.0871
22 Mar 26	0.0861	0.0861	0.0861	0.0861

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0779