FOREX, JPYEUR.X End of Day and Historical Quotes []

14 Aug 26 03:01

LAST: 0.0693	CHANGE: 0.00	OPEN: 0.0693	HIGH: 0.0694	ASK: 0.0000	VOLUME: 0
LAST: 0.0693	CHG(%): 0.29	PREV: 0.0691	LOW: 0.0691	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0693	0.0694	0.0691	0.0693
13 Aug 26	0.0704	0.0714	0.0691	0.0691
12 Aug 26	0.0696	0.0708	0.0680	0.0704
11 Aug 26	0.0695	0.0712	0.0693	0.0696
10 Aug 26	0.0694	0.0710	0.0688	0.0690
09 Aug 26	0.0697	0.0699	0.0696	0.0697
07 Aug 26	0.0707	0.0718	0.0696	0.0697
06 Aug 26	0.0716	0.0720	0.0704	0.0707
05 Aug 26	0.0710	0.0717	0.0701	0.0714
04 Aug 26	0.0732	0.0749	0.0706	0.0720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0693