FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

03 Dec 25 01:52

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0077	VOLUME: 121
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0055	0.0055	0.0055	0.0055	121
02 Dec 25	0.0055	0.0055	0.0055	0.0055	1.5K
01 Dec 25	0.0055	0.0056	0.0055	0.0055	80
30 Nov 25	0.0055	0.0055	0.0055	0.0055	75
28 Nov 25	0.0055	0.0055	0.0055	0.0055	0
27 Nov 25	0.0055	0.0055	0.0055	0.0055	1.5K
26 Nov 25	0.0055	0.0055	0.0055	0.0055	1.6K
25 Nov 25	0.0055	0.0056	0.0055	0.0055	1.6K
24 Nov 25	0.0055	0.0055	0.0055	0.0055	1.1K
23 Nov 25	0.0055	0.0056	0.0055	0.0055	71

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055