FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

19 Jan 26 08:58

LAST: 0.0054	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0077	VOLUME: 592
LAST: 0.0054	CHG(%): 1.82	PREV: 0.0055	LOW: 0.0054	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	0.0055	0.0055	0.0054	0.0054	592
18 Jan 26	0.0055	0.0055	0.0055	0.0055	94
16 Jan 26	0.0054	0.0055	0.0054	0.0055	0
15 Jan 26	0.0054	0.0054	0.0054	0.0054	268
14 Jan 26	0.0054	0.0054	0.0054	0.0054	615
13 Jan 26	0.0054	0.0054	0.0054	0.0054	1.1K
12 Jan 26	0.0054	0.0054	0.0054	0.0054	839
11 Jan 26	0.0054	0.0054	0.0054	0.0054	64
09 Jan 26	0.0055	0.0055	0.0054	0.0054	0
08 Jan 26	0.0055	0.0055	0.0055	0.0055	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0054