FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

22 Sep 26 09:36

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0056	ASK: 0.0077	VOLUME: 652
LAST: 0.0056	CHG(%): 1.82	PREV: 0.0055	LOW: 0.0055	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	0.0055	0.0056	0.0055	0.0056	652
21 Sep 26	0.0055	0.0056	0.0055	0.0055	927
20 Sep 26	0.0056	0.0056	0.0055	0.0055	129
18 Sep 26	0.0056	0.0056	0.0055	0.0056	0
17 Sep 26	0.0056	0.0056	0.0056	0.0056	1.6K
16 Sep 26	0.0056	0.0056	0.0056	0.0056	760
15 Sep 26	0.0056	0.0056	0.0056	0.0056	889
14 Sep 26	0.0056	0.0056	0.0056	0.0056	1.6K
13 Sep 26	0.0057	0.0057	0.0056	0.0056	115
11 Sep 26	0.0056	0.0056	0.0056	0.0056	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056