FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

29 Apr 26 21:06

LAST: 0.0053	CHANGE: 0.00	OPEN: 0.0053	HIGH: 0.0054	ASK: 0.0077	VOLUME: 1.3K
LAST: 0.0053	CHG(%): 0.00	PREV: 0.0053	LOW: 0.0053	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0053	0.0054	0.0053	0.0053	1.3K
28 Apr 26	0.0054	0.0054	0.0053	0.0053	135
27 Apr 26	0.0054	0.0054	0.0053	0.0054	1.5K
26 Apr 26	0.0054	0.0054	0.0054	0.0054	103
24 Apr 26	0.0054	0.0054	0.0054	0.0054	0
23 Apr 26	0.0054	0.0054	0.0053	0.0054	1.5K
22 Apr 26	0.0053	0.0054	0.0053	0.0054	1.5K
21 Apr 26	0.0053	0.0053	0.0053	0.0053	1.5K
20 Apr 26	0.0054	0.0054	0.0053	0.0053	1.5K
19 Apr 26	0.0054	0.0054	0.0054	0.0054	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0053