FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

16 Dec 25 20:25

LAST: 0.0055	CHANGE: 0.00	OPEN: 0.0055	HIGH: 0.0055	ASK: 0.0077	VOLUME: 1.4K
LAST: 0.0055	CHG(%): 0.00	PREV: 0.0055	LOW: 0.0055	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0055	0.0055	0.0055	0.0055	1.4K
15 Dec 25	0.0055	0.0055	0.0055	0.0055	1.5K
14 Dec 25	0.0055	0.0055	0.0055	0.0055	63
12 Dec 25	0.0055	0.0055	0.0055	0.0055	0
11 Dec 25	0.0055	0.0055	0.0055	0.0055	88
10 Dec 25	0.0055	0.0055	0.0055	0.0055	76
09 Dec 25	0.0055	0.0055	0.0055	0.0055	0
08 Dec 25	0.0055	0.0055	0.0055	0.0055	74
07 Dec 25	0.0055	0.0055	0.0055	0.0055	64
05 Dec 25	0.0055	0.0056	0.0055	0.0055	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0055