FOREX, JPYEUR End of Day and Historical Quotes [Japanese Yen / Euro Dollar]

07 Nov 25 21:59

LAST: 0.0056	CHANGE: 0.00	OPEN: 0.0057	HIGH: 0.0057	ASK: 0.0077	VOLUME: 0
LAST: 0.0056	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0056	BID: 0.0077

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	0.0057	0.0057	0.0056	0.0056	0
06 Nov 25	0.0056	0.0057	0.0056	0.0057	88
05 Nov 25	0.0057	0.0057	0.0056	0.0056	761
04 Nov 25	0.0056	0.0057	0.0056	0.0057	202
03 Nov 25	0.0056	0.0056	0.0056	0.0056	600
02 Nov 25	0.0056	0.0056	0.0056	0.0056	73
31 Oct 25	0.0056	0.0056	0.0056	0.0056	0
30 Oct 25	0.0056	0.0057	0.0056	0.0056	115
29 Oct 25	0.0057	0.0057	0.0056	0.0056	54
28 Oct 25	0.0056	0.0056	0.0056	0.0056	66

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0056