FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

29 Oct 25 12:42

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0066	VOLUME: 748
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	0.0050	0.0050	0.0050	0.0050	748
28 Oct 25	0.0049	0.0050	0.0049	0.0050	52
27 Oct 25	0.0049	0.0049	0.0049	0.0049	743
24 Oct 25	0.0049	0.0049	0.0049	0.0049	0
23 Oct 25	0.0049	0.0049	0.0049	0.0049	712
22 Oct 25	0.0049	0.0050	0.0049	0.0049	1.4K
21 Oct 25	0.0049	0.0050	0.0049	0.0049	1.4K
20 Oct 25	0.0049	0.0050	0.0049	0.0049	1.3K
19 Oct 25	0.0049	0.0049	0.0049	0.0049	31
17 Oct 25	0.0050	0.0050	0.0049	0.0049	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050