FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

01 Apr 26 18:19

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0048	HIGH: 0.0048	ASK: 0.0066	VOLUME: 572
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0048	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	0.0048	0.0048	0.0047	0.0047	572
31 Mar 26	0.0048	0.0048	0.0047	0.0048	1.5K
30 Mar 26	0.0047	0.0048	0.0047	0.0048	787
29 Mar 26	0.0047	0.0047	0.0047	0.0047	31
27 Mar 26	0.0047	0.0047	0.0047	0.0047	0
26 Mar 26	0.0047	0.0047	0.0047	0.0047	1.5K
25 Mar 26	0.0047	0.0047	0.0047	0.0047	1.5K
24 Mar 26	0.0047	0.0047	0.0047	0.0047	141
23 Mar 26	0.0047	0.0047	0.0047	0.0047	882
20 Mar 26	0.0047	0.0047	0.0047	0.0047	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047