FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

05 Jun 26 20:59

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 0
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0046	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	0.0047	0.0047	0.0046	0.0047	0
04 Jun 26	0.0047	0.0047	0.0046	0.0047	658
03 Jun 26	0.0046	0.0047	0.0046	0.0047	1.4K
02 Jun 26	0.0047	0.0047	0.0046	0.0046	1.3K
01 Jun 26	0.0047	0.0047	0.0047	0.0047	871
31 May 26	0.0047	0.0047	0.0047	0.0047	21
29 May 26	0.0047	0.0047	0.0047	0.0047	0
28 May 26	0.0047	0.0047	0.0047	0.0047	783
27 May 26	0.0047	0.0047	0.0047	0.0047	141
26 May 26	0.0047	0.0047	0.0047	0.0047	127

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047