FOREX, JPYGBP End of Day and Historical Quotes [Japanese Yen / Pound Sterling]

04 Aug 26 10:17

LAST: 0.0047	CHANGE: 0.00	OPEN: 0.0047	HIGH: 0.0047	ASK: 0.0066	VOLUME: 651
LAST: 0.0047	CHG(%): 0.00	PREV: 0.0047	LOW: 0.0047	BID: 0.0066

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.0047	0.0047	0.0047	0.0047	651
03 Aug 26	0.0047	0.0048	0.0047	0.0047	881
02 Aug 26	0.0047	0.0047	0.0047	0.0047	22
31 Jul 26	0.0046	0.0047	0.0046	0.0047	0
30 Jul 26	0.0046	0.0047	0.0046	0.0046	1.2K
29 Jul 26	0.0046	0.0046	0.0046	0.0046	652
28 Jul 26	0.0046	0.0046	0.0046	0.0046	1.4K
27 Jul 26	0.0046	0.0046	0.0046	0.0046	805
26 Jul 26	0.0046	0.0046	0.0046	0.0046	25
24 Jul 26	0.0046	0.0046	0.0046	0.0046	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0047