FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

29 Apr 26 23:40

LAST: 0.0489	CHANGE: 0.00	OPEN: 0.0491	HIGH: 0.0491	ASK: 0.0768	VOLUME: 507
LAST: 0.0489	CHG(%): 0.41	PREV: 0.0491	LOW: 0.0488	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	0.0491	0.0491	0.0488	0.0489	507
28 Apr 26	0.0492	0.0493	0.0490	0.0491	360
27 Apr 26	0.0491	0.0493	0.0491	0.0492	6.1K
26 Apr 26	0.0491	0.0491	0.0491	0.0491	374
24 Apr 26	0.0490	0.0492	0.0490	0.0492	0
23 Apr 26	0.0491	0.0492	0.0490	0.0490	8.0K
22 Apr 26	0.0491	0.0492	0.0491	0.0491	6.4K
21 Apr 26	0.0493	0.0493	0.0491	0.0491	7.9K
20 Apr 26	0.0492	0.0494	0.0492	0.0493	9.2K
19 Apr 26	0.0493	0.0493	0.0492	0.0492	841

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0489