FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

23 Oct 25 08:29

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0511	HIGH: 0.0511	ASK: 0.0768	VOLUME: 833
LAST: 0.0510	CHG(%): 0.39	PREV: 0.0511	LOW: 0.0509	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0511	0.0511	0.0509	0.0510	833
22 Oct 25	0.0512	0.0513	0.0511	0.0511	7.6K
21 Oct 25	0.0515	0.0516	0.0511	0.0512	10.3K
20 Oct 25	0.0515	0.0517	0.0514	0.0515	7.8K
19 Oct 25	0.0517	0.0517	0.0515	0.0515	506
17 Oct 25	0.0518	0.0520	0.0516	0.0516	0
16 Oct 25	0.0515	0.0518	0.0513	0.0518	10.5K
15 Oct 25	0.0512	0.0516	0.0512	0.0515	589
14 Oct 25	0.0510	0.0513	0.0510	0.0512	10.2K
13 Oct 25	0.0512	0.0513	0.0510	0.0511	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510