FOREX, JPYHKD End of Day and Historical Quotes [Japanese Yen / Hong Kong Dollar]

22 Dec 25 03:35

LAST: 0.0494	CHANGE: 0.00	OPEN: 0.0494	HIGH: 0.0495	ASK: 0.0768	VOLUME: 1.3K
LAST: 0.0494	CHG(%): 0.20	PREV: 0.0494	LOW: 0.0494	BID: 0.0768

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	0.0494	0.0495	0.0494	0.0494	1.3K
21 Dec 25	0.0493	0.0494	0.0493	0.0493	680
19 Dec 25	0.0500	0.0500	0.0493	0.0493	0
18 Dec 25	0.0500	0.0501	0.0499	0.0500	3.2K
17 Dec 25	0.0503	0.0503	0.0500	0.0500	2.7K
16 Dec 25	0.0502	0.0504	0.0502	0.0503	460
15 Dec 25	0.0499	0.0503	0.0499	0.0502	7.5K
14 Dec 25	0.0499	0.0500	0.0499	0.0500	257
12 Dec 25	0.0500	0.0501	0.0499	0.0500	0
11 Dec 25	0.0499	0.0502	0.0498	0.0500	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0494