JPYIDRJPY / IDR07/01/25 03:59
LAST:

 112.5		CHANGE:
 0.26		OPEN:
112.2		HIGH:
112.9		ASK:
98.7		VOLUME:
0
CHANGE(%):
0.23		PREV:
112.3		LOW:
111.9		BID:
98.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25112.2112.9111.9112.500
06/30/25112.2112.9111.9112.300
06/28/25112.3112.3112.3112.300
06/27/25112.2112.4111.9112.300
06/26/25112.5112.9111.7112.300
06/25/25112.4112.7111.8112.700
06/24/25112.6112.7112.2112.400
06/23/25112.4113.2111.4112.700
06/22/25112.4112.4112.4112.400
06/21/25112.4112.4112.4112.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.62 - 120.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87