FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

31 Jul 26 15:00

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0192	HIGH: 0.0193	ASK: 0.0363	VOLUME: 4.8K
LAST: 0.0192	CHG(%): 0.00	PREV: 0.0192	LOW: 0.0190	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.0192	0.0193	0.0190	0.0192	4.8K
30 Jul 26	0.0188	0.0194	0.0188	0.0192	7.6K
29 Jul 26	0.0187	0.0188	0.0187	0.0188	526
28 Jul 26	0.0187	0.0187	0.0186	0.0187	2.2K
27 Jul 26	0.0186	0.0187	0.0185	0.0187	599
24 Jul 26	0.0188	0.0188	0.0186	0.0186	0
23 Jul 26	0.0188	0.0188	0.0187	0.0187	316
22 Jul 26	0.0187	0.0188	0.0187	0.0188	596
21 Jul 26	0.0188	0.0188	0.0187	0.0187	2.5K
20 Jul 26	0.0187	0.0188	0.0187	0.0188	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192