FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

18 Sep 26 15:00

LAST: 0.0193	CHANGE: 0.00	OPEN: 0.0194	HIGH: 0.0194	ASK: 0.0363	VOLUME: 2.1K
LAST: 0.0193	CHG(%): 1.03	PREV: 0.0195	LOW: 0.0192	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.0194	0.0194	0.0192	0.0193	2.1K
17 Sep 26	0.0195	0.0195	0.0194	0.0195	2.7K
16 Sep 26	0.0196	0.0196	0.0195	0.0195	559
15 Sep 26	0.0197	0.0197	0.0196	0.0196	1.8K
14 Sep 26	0.0198	0.0198	0.0197	0.0197	3.3K
11 Sep 26	0.0198	0.0198	0.0197	0.0198	0
10 Sep 26	0.0197	0.0198	0.0196	0.0198	2.9K
09 Sep 26	0.0196	0.0197	0.0196	0.0197	1.7K
08 Sep 26	0.0195	0.0197	0.0195	0.0196	2.2K
07 Sep 26	0.0193	0.0195	0.0193	0.0195	673

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0193