FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

30 Apr 26 12:17

LAST: 0.0189	CHANGE: 0.00	OPEN: 0.0186	HIGH: 0.0190	ASK: 0.0363	VOLUME: 6.3K
LAST: 0.0189	CHG(%): 1.61	PREV: 0.0186	LOW: 0.0186	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	0.0186	0.0190	0.0186	0.0189	6.3K
29 Apr 26	0.0185	0.0186	0.0185	0.0186	0
28 Apr 26	0.0187	0.0188	0.0185	0.0185	1
27 Apr 26	0.0187	0.0188	0.0187	0.0187	2.6K
24 Apr 26	0.0188	0.0188	0.0187	0.0187	0
23 Apr 26	0.0188	0.0189	0.0187	0.0187	3.2K
22 Apr 26	0.0189	0.0189	0.0188	0.0188	2.7K
21 Apr 26	0.0188	0.0189	0.0188	0.0189	2.6K
20 Apr 26	0.0188	0.0189	0.0188	0.0188	2.9K
17 Apr 26	0.0188	0.0188	0.0187	0.0188	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0189