JPYILSJPY / ILS07/11/25 18:29
LAST:

 0.0226		CHANGE:
 0.00		OPEN:
0.0227		HIGH:
0.0227		ASK:
0.0363		VOLUME:
0
CHANGE(%):
0.44		PREV:
0.0227		LOW:
0.0225		BID:
0.0362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.02270.02270.02250.022600
07/10/250.02280.02280.02260.022700
07/09/250.02280.02290.02270.022700
07/08/250.02290.02300.02280.022800
07/07/250.02320.02320.02290.022900
07/06/250.02320.02320.02320.023200
07/05/250.02320.02320.02320.023200
07/04/250.02310.02320.02310.023200
07/03/250.02350.02350.02300.023100
07/02/250.02360.02360.02340.023500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57