FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

27 Jan 26 15:59

LAST: 0.0203	CHANGE: 0.00	OPEN: 0.0202	HIGH: 0.0203	ASK: 0.0363	VOLUME: 4.7K
LAST: 0.0203	CHG(%): 0.00	PREV: 0.0203	LOW: 0.0201	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	0.0202	0.0203	0.0201	0.0203	4.7K
26 Jan 26	0.0199	0.0205	0.0199	0.0203	2.2K
23 Jan 26	0.0198	0.0199	0.0197	0.0198	0
22 Jan 26	0.0199	0.0199	0.0198	0.0198	1.6K
21 Jan 26	0.0200	0.0201	0.0199	0.0199	722
20 Jan 26	0.0200	0.0202	0.0199	0.0200	1.7K
19 Jan 26	0.0199	0.0201	0.0199	0.0200	2.4K
16 Jan 26	0.0198	0.0199	0.0198	0.0199	0
15 Jan 26	0.0199	0.0199	0.0198	0.0198	0
14 Jan 26	0.0198	0.0200	0.0197	0.0200	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0203