FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

08 Dec 25 16:00

LAST: 0.0207	CHANGE: 0.00	OPEN: 0.0208	HIGH: 0.0209	ASK: 0.0363	VOLUME: 3.6K
LAST: 0.0207	CHG(%): 0.48	PREV: 0.0208	LOW: 0.0206	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
08 Dec 25	0.0208	0.0209	0.0206	0.0207	3.6K
05 Dec 25	0.0210	0.0210	0.0207	0.0208	0
04 Dec 25	0.0208	0.0210	0.0208	0.0210	3.1K
03 Dec 25	0.0209	0.0209	0.0207	0.0208	0
02 Dec 25	0.0210	0.0210	0.0208	0.0209	2.4K
01 Dec 25	0.0209	0.0211	0.0209	0.0210	0
28 Nov 25	0.0209	0.0210	0.0208	0.0209	0
27 Nov 25	0.0209	0.0210	0.0209	0.0209	2.0K
26 Nov 25	0.0210	0.0210	0.0209	0.0209	3.4K
25 Nov 25	0.0208	0.0212	0.0208	0.0210	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0207