FOREX, JPYILS End of Day and Historical Quotes [Japanese Yen / New Israeli Sheqel]

14 Apr 26 14:59

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0191	HIGH: 0.0191	ASK: 0.0363	VOLUME: 3.3K
LAST: 0.0190	CHG(%): 0.52	PREV: 0.0191	LOW: 0.0189	BID: 0.0362

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.0191	0.0191	0.0189	0.0190	3.3K
13 Apr 26	0.0191	0.0192	0.0190	0.0191	2.4K
10 Apr 26	0.0193	0.0193	0.0190	0.0191	0
09 Apr 26	0.0195	0.0195	0.0193	0.0193	506
08 Apr 26	0.0196	0.0196	0.0194	0.0195	0
07 Apr 26	0.0197	0.0197	0.0196	0.0197	3.0K
06 Apr 26	0.0196	0.0197	0.0196	0.0197	2.5K
03 Apr 26	0.0196	0.0197	0.0196	0.0196	0
02 Apr 26	0.0198	0.0198	0.0196	0.0196	1.7K
01 Apr 26	0.0198	0.0198	0.0197	0.0198	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190