JPYILSJPY / ILS06/30/25 22:18
LAST:

 0.0234		CHANGE:
 0.00		OPEN:
0.0234		HIGH:
0.0235		ASK:
0.0363		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0234		LOW:
0.0233		BID:
0.0362		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.02340.02350.02330.023400
06/29/250.02320.02350.02320.023400
06/28/250.02340.02340.02340.023400
06/27/250.02350.02350.02340.023400
06/26/250.02350.02360.02340.023500
06/25/250.02340.02350.02330.023500
06/24/250.02380.02390.02340.023500
06/23/250.02390.02390.02340.023800
06/22/250.02390.02390.02380.023900
06/21/250.02390.02390.02390.023900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87