FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

22 May 26 20:57

LAST: 0.6012	CHANGE: 0.00	OPEN: 0.6051	HIGH: 0.6052	ASK: 0.6010	VOLUME: 0
LAST: 0.6012	CHG(%): 0.64	PREV: 0.6051	LOW: 0.6011	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.6051	0.6052	0.6011	0.6012	0
21 May 26	0.6095	0.6096	0.6040	0.6051	29
20 May 26	0.6070	0.6101	0.6069	0.6095	736
19 May 26	0.6066	0.6078	0.6058	0.6070	1.3K
18 May 26	0.6045	0.6071	0.6045	0.6066	1.0K
15 May 26	0.6047	0.6062	0.6042	0.6044	0
14 May 26	0.6064	0.6076	0.6046	0.6047	1.1K
13 May 26	0.6068	0.6069	0.6061	0.6064	569
12 May 26	0.6062	0.6078	0.6049	0.6068	1.3K
11 May 26	0.6064	0.6064	0.6062	0.6062	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6012