FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

02 Oct 26 11:54

LAST: 0.6110	CHANGE: 0.00	OPEN: 0.6098	HIGH: 0.6115	ASK: 0.6010	VOLUME: 853
LAST: 0.6110	CHG(%): 0.21	PREV: 0.6098	LOW: 0.6091	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.6098	0.6115	0.6091	0.6110	853
01 Oct 26	0.6096	0.6118	0.6061	0.6097	295
30 Sep 26	0.6099	0.6131	0.6092	0.6097	1.5K
29 Sep 26	0.6099	0.6108	0.6088	0.6099	796
28 Sep 26	0.6092	0.6122	0.6084	0.6098	1.1K
25 Sep 26	0.6042	0.6101	0.6042	0.6093	0
24 Sep 26	0.6048	0.6073	0.6036	0.6042	218
23 Sep 26	0.6072	0.6072	0.6046	0.6048	996
22 Sep 26	0.6089	0.6094	0.6066	0.6072	1.3K
21 Sep 26	0.6116	0.6116	0.6084	0.6089	542

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6110