FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

18 Sep 26 20:59

LAST: 0.6118	CHANGE: 0.00	OPEN: 0.6147	HIGH: 0.6147	ASK: 0.6010	VOLUME: 0
LAST: 0.6118	CHG(%): 0.50	PREV: 0.6149	LOW: 0.6068	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	0.6147	0.6147	0.6068	0.6118	0
17 Sep 26	0.6145	0.6165	0.6140	0.6149	1.1K
16 Sep 26	0.6183	0.6193	0.6138	0.6144	792
15 Sep 26	0.6192	0.6199	0.6174	0.6183	510
14 Sep 26	0.6217	0.6217	0.6167	0.6192	977
11 Sep 26	0.6179	0.6228	0.6178	0.6218	0
10 Sep 26	0.6199	0.6215	0.6176	0.6179	1.0K
09 Sep 26	0.6171	0.6217	0.6171	0.6200	608
08 Sep 26	0.6134	0.6174	0.6134	0.6168	459
07 Sep 26	0.6058	0.6133	0.6055	0.6133	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6118