FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

23 Oct 25 02:10

LAST: 0.5762	CHANGE: 0.00	OPEN: 0.5774	HIGH: 0.5774	ASK: 0.6010	VOLUME: 76
LAST: 0.5762	CHG(%): 0.23	PREV: 0.5775	LOW: 0.5762	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.5774	0.5774	0.5762	0.5762	76
22 Oct 25	0.5794	0.5804	0.5772	0.5775	1.1K
21 Oct 25	0.5829	0.5837	0.5783	0.5794	1.3K
20 Oct 25	0.5844	0.5844	0.5826	0.5830	904
17 Oct 25	0.5860	0.5882	0.5844	0.5844	0
16 Oct 25	0.5816	0.5860	0.5804	0.5860	1.5K
15 Oct 25	0.5850	0.5875	0.5808	0.5816	30
14 Oct 25	0.5820	0.5854	0.5812	0.5850	1.5K
13 Oct 25	0.5856	0.5856	0.5817	0.5821	1.1K
10 Oct 25	0.5806	0.5857	0.5794	0.5857	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5762