FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

11 Aug 26 20:50

LAST: 0.5991	CHANGE: 0.00	OPEN: 0.5985	HIGH: 0.5998	ASK: 0.6010	VOLUME: 765
LAST: 0.5991	CHG(%): 0.12	PREV: 0.5984	LOW: 0.5985	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.5985	0.5998	0.5985	0.5991	765
10 Aug 26	0.6008	0.6015	0.5983	0.5984	481
07 Aug 26	0.6006	0.6053	0.6003	0.6036	0
06 Aug 26	0.6033	0.6035	0.6005	0.6006	509
05 Aug 26	0.6046	0.6059	0.6029	0.6033	1.1K
04 Aug 26	0.6057	0.6062	0.6040	0.6046	955
03 Aug 26	0.6046	0.6095	0.6046	0.6059	486
31 Jul 26	0.5982	0.6045	0.5935	0.6045	0
30 Jul 26	0.5856	0.6017	0.5846	0.5986	574
29 Jul 26	0.5850	0.5859	0.5836	0.5856	608

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5991