FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

03 Apr 26 05:00

LAST: 0.5827	CHANGE: 0.00	OPEN: 0.5827	HIGH: 0.5827	ASK: 0.6010	VOLUME: 0
LAST: 0.5827	CHG(%): 0.00	PREV: 0.5827	LOW: 0.5827	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	0.5827	0.5827	0.5827	0.5827	0
02 Apr 26	0.5877	0.5877	0.5815	0.5827	847
01 Apr 26	0.5896	0.5910	0.5868	0.5877	948
31 Mar 26	0.5905	0.5907	0.5879	0.5895	1.7K
30 Mar 26	0.5908	0.5953	0.5905	0.5905	795
27 Mar 26	0.5905	0.5936	0.5899	0.5908	0
26 Mar 26	0.5891	0.5906	0.5881	0.5906	1.6K
25 Mar 26	0.5926	0.5927	0.5889	0.5891	2.0K
24 Mar 26	0.5881	0.5927	0.5877	0.5926	124
23 Mar 26	0.5872	0.5900	0.5867	0.5884	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5827