FOREX, JPYINR End of Day and Historical Quotes [Japanese Yen / Indian Rupee]

21 Jul 26 11:28

LAST: 0.5914	CHANGE: 0.00	OPEN: 0.5936	HIGH: 0.5936	ASK: 0.6010	VOLUME: 562
LAST: 0.5914	CHG(%): 0.35	PREV: 0.5935	LOW: 0.5913	BID: 0.6005

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.5936	0.5936	0.5913	0.5914	562
20 Jul 26	0.5929	0.5944	0.5929	0.5935	266
17 Jul 26	0.5934	0.5941	0.5926	0.5928	0
16 Jul 26	0.5938	0.5940	0.5929	0.5934	509
15 Jul 26	0.5931	0.5945	0.5927	0.5937	1.2K
14 Jul 26	0.5887	0.5945	0.5887	0.5931	1.2K
13 Jul 26	0.5894	0.5909	0.5886	0.5888	469
10 Jul 26	0.5875	0.5908	0.5875	0.5894	0
09 Jul 26	0.5879	0.5883	0.5870	0.5875	318
08 Jul 26	0.5853	0.5883	0.5848	0.5878	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5914