JPYINRJPY / INR07/01/25 03:59
LAST:

 0.5951		CHANGE:
 0.00		OPEN:
0.5909		HIGH:
0.5971		ASK:
0.6010		VOLUME:
0
CHANGE(%):
0.74		PREV:
0.5907		LOW:
0.5909		BID:
0.6005		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.59090.59710.59090.595100
06/30/250.59090.59570.59090.595700
06/28/250.59070.59070.59070.590700
06/27/250.59220.59330.59010.590700
06/26/250.59350.59580.59230.592500
06/25/250.59310.59400.59010.593500
06/24/250.59400.59510.59200.593300
06/23/250.59230.59400.58640.593600
06/21/250.59250.59250.59250.592500
06/20/250.59790.59810.59240.592500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.52 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87