FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

30 Jul 26 14:39

LAST: 8.891	CHANGE: 0.05	OPEN: 8.840	HIGH: 8.891	ASK: 11.366	VOLUME: 190
LAST: 8.891	CHG(%): 0.58	PREV: 8.840	LOW: 8.779	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	8.840	8.891	8.779	8.891	190
29 Jul 26	8.874	8.888	8.827	8.840	572
28 Jul 26	8.950	8.978	8.868	8.873	1.4K
27 Jul 26	8.917	8.994	8.917	8.949	891
26 Jul 26	8.916	8.920	8.916	8.916	121
24 Jul 26	9.002	9.002	8.908	8.908	0
23 Jul 26	9.053	9.057	8.990	9.002	630
22 Jul 26	9.073	9.093	9.052	9.053	720
21 Jul 26	9.082	9.104	9.062	9.072	1.5K
20 Jul 26	9.158	9.162	9.079	9.081	631

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.891