JPYKRWJPY / KRW07/13/24 04:46
LAST:

 8.712
CHANGE:
 0.00
OPEN:
8.712
HIGH:
8.712
ASK:
11.366
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.712
LOW:
8.712
BID:
11.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/248.7128.7128.7128.71200
07/12/248.6398.7148.6398.71200
07/11/248.5568.6588.5268.61400
07/10/248.5808.5878.5528.56300
07/09/248.6008.6048.5718.57400
07/08/248.5758.6128.5758.60500
07/07/248.5728.5748.5698.57400
07/06/248.5688.5688.5688.56800
07/05/248.5598.5948.5508.56800
07/04/248.5738.5768.5548.55800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:5.64 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59