FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

15 Oct 25 04:11

LAST: 9.412	CHANGE: 0.01	OPEN: 9.426	HIGH: 9.429	ASK: 11.366	VOLUME: 222
LAST: 9.412	CHG(%): 0.15	PREV: 9.426	LOW: 9.409	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	9.426	9.429	9.409	9.412	222
14 Oct 25	9.366	9.441	9.355	9.426	1.3K
13 Oct 25	9.408	9.422	9.359	9.369	1.5K
12 Oct 25	9.420	9.420	9.402	9.410	106
10 Oct 25	9.294	9.430	9.279	9.430	0
09 Oct 25	9.326	9.326	9.284	9.295	1.4K
08 Oct 25	9.312	9.352	9.305	9.327	758
07 Oct 25	9.385	9.390	9.312	9.312	1.5K
06 Oct 25	9.408	9.427	9.380	9.385	1.4K
05 Oct 25	9.418	9.431	9.409	9.409	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.412