FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

17 Apr 26 20:59

LAST: 9.247	CHANGE: 0.04	OPEN: 9.292	HIGH: 9.312	ASK: 11.366	VOLUME: 0
LAST: 9.247	CHG(%): 0.47	PREV: 9.291	LOW: 9.237	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	9.292	9.312	9.237	9.247	0
16 Apr 26	9.287	9.299	9.264	9.291	1.3K
15 Apr 26	9.260	9.302	9.259	9.288	159
14 Apr 26	9.282	9.323	9.256	9.259	1.3K
13 Apr 26	9.288	9.348	9.272	9.281	1.0K
12 Apr 26	9.329	9.329	9.287	9.288	112
10 Apr 26	9.266	9.328	9.266	9.319	0
09 Apr 26	9.322	9.337	9.266	9.266	598
08 Apr 26	9.439	9.439	9.302	9.320	150
07 Apr 26	9.448	9.453	9.370	9.449	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.247