FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

09 Dec 25 10:04

LAST: 9.402	CHANGE: 0.02	OPEN: 9.426	HIGH: 9.438	ASK: 11.366	VOLUME: 3
LAST: 9.402	CHG(%): 0.26	PREV: 9.426	LOW: 9.396	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	9.426	9.438	9.396	9.402	3
08 Dec 25	9.489	9.495	9.420	9.425	72
07 Dec 25	9.493	9.493	9.488	9.488	69
05 Dec 25	9.498	9.510	9.479	9.487	0
04 Dec 25	9.452	9.524	9.451	9.497	1.5K
03 Dec 25	9.424	9.452	9.416	9.451	90
02 Dec 25	9.460	9.465	9.402	9.425	1.5K
01 Dec 25	9.407	9.472	9.407	9.460	78
30 Nov 25	9.399	9.405	9.399	9.405	65
28 Nov 25	9.357	9.417	9.357	9.399	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.402