FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

13 Feb 26 05:41

LAST: 9.423	CHANGE: 0.02	OPEN: 9.437	HIGH: 9.437	ASK: 11.366	VOLUME: 264
LAST: 9.423	CHG(%): 0.17	PREV: 9.439	LOW: 9.415	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	9.437	9.437	9.415	9.423	264
12 Feb 26	9.434	9.469	9.362	9.439	59
11 Feb 26	9.427	9.490	9.427	9.434	61
10 Feb 26	9.349	9.451	9.330	9.427	338
09 Feb 26	9.301	9.377	9.301	9.350	624
08 Feb 26	9.284	9.298	9.284	9.298	54
06 Feb 26	9.385	9.398	9.310	9.311	0
05 Feb 26	9.314	9.384	9.312	9.384	47
04 Feb 26	9.294	9.323	9.279	9.315	56
03 Feb 26	9.346	9.346	9.281	9.292	938

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.423