FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

04 Nov 25 12:09

LAST: 9.368	CHANGE: 0.09	OPEN: 9.274	HIGH: 9.372	ASK: 11.366	VOLUME: 362
LAST: 9.368	CHG(%): 1.02	PREV: 9.273	LOW: 9.274	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	9.274	9.372	9.274	9.368	362
03 Nov 25	9.286	9.296	9.257	9.274	606
02 Nov 25	9.302	9.302	9.286	9.286	65
31 Oct 25	9.259	9.295	9.239	9.277	0
30 Oct 25	9.332	9.335	9.246	9.255	116
29 Oct 25	9.387	9.446	9.329	9.333	54
28 Oct 25	9.378	9.463	9.378	9.380	69
27 Oct 25	9.401	9.402	9.338	9.378	892
26 Oct 25	9.414	9.414	9.397	9.400	117
24 Oct 25	9.415	9.420	9.383	9.415	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.368