FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

27 Feb 26 09:41

LAST: 9.220	CHANGE: 0.03	OPEN: 9.195	HIGH: 9.227	ASK: 11.366	VOLUME: 9
LAST: 9.220	CHG(%): 0.27	PREV: 9.195	LOW: 9.193	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	9.195	9.227	9.193	9.220	9
26 Feb 26	9.140	9.193	9.114	9.193	883
25 Feb 26	9.245	9.252	9.109	9.142	1.1K
24 Feb 26	9.333	9.338	9.243	9.246	1.2K
23 Feb 26	9.363	9.369	9.315	9.334	1.1K
22 Feb 26	9.332	9.359	9.332	9.359	37
20 Feb 26	9.338	9.345	9.312	9.320	0
19 Feb 26	9.313	9.375	9.313	9.339	1.1K
18 Feb 26	9.404	9.428	9.312	9.312	550
17 Feb 26	9.381	9.459	9.381	9.401	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.220