FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

23 Oct 26 20:59

LAST: 8.441	CHANGE: 0.03	OPEN: 8.469	HIGH: 8.480	ASK: 11.366	VOLUME: 0
LAST: 8.441	CHG(%): 0.33	PREV: 8.469	LOW: 8.434	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	8.469	8.480	8.434	8.441	0
22 Oct 26	8.389	8.468	8.382	8.468	1.3K
21 Oct 26	8.369	8.414	8.365	8.388	885
20 Oct 26	8.392	8.435	8.368	8.370	522
19 Oct 26	8.455	8.465	8.392	8.392	812
18 Oct 26	8.444	8.456	8.444	8.456	128
16 Oct 26	8.477	8.520	8.422	8.450	0
15 Oct 26	8.480	8.569	8.477	8.477	695
14 Oct 26	8.467	8.482	8.353	8.478	1.1K
13 Oct 26	8.422	8.493	8.422	8.467	541

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.441