JPYKRWJPY / KRW07/01/25 03:59
LAST:

 9.417		CHANGE:
 0.02		OPEN:
9.419		HIGH:
9.427		ASK:
11.366		VOLUME:
0
CHANGE(%):
0.20		PREV:
9.398		LOW:
9.373		BID:
11.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/259.4199.4279.3739.41700
06/30/259.4199.4199.3739.39800
06/29/259.3469.4479.3469.44500
06/28/259.4309.4309.4309.43000
06/27/259.3739.4309.3739.43000
06/26/259.3649.4249.3649.38700
06/25/259.3679.4099.3519.36400
06/24/259.3649.3979.3509.35900
06/23/259.3739.4459.3649.36400
06/22/259.3969.3969.3739.37300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.53 - 10.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87