FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

19 Jan 26 21:16

LAST: 9.317	CHANGE: 0.03	OPEN: 9.351	HIGH: 9.351	ASK: 11.366	VOLUME: 1.3K
LAST: 9.317	CHG(%): 0.33	PREV: 9.348	LOW: 9.316	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	9.351	9.351	9.316	9.317	1.3K
18 Jan 26	9.338	9.348	9.336	9.348	62
16 Jan 26	9.267	9.331	9.267	9.320	0
15 Jan 26	9.243	9.288	9.243	9.267	228
14 Jan 26	9.262	9.314	9.224	9.244	537
13 Jan 26	9.278	9.310	9.260	9.260	751
12 Jan 26	9.214	9.307	9.214	9.277	662
11 Jan 26	9.220	9.221	9.215	9.215	65
09 Jan 26	9.250	9.268	9.234	9.242	0
08 Jan 26	9.235	9.278	9.235	9.249	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.317