FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

01 May 26 20:59

LAST: 9.368	CHANGE: 0.04	OPEN: 9.401	HIGH: 9.425	ASK: 11.366	VOLUME: 0
LAST: 9.368	CHG(%): 0.38	PREV: 9.403	LOW: 9.367	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
01 May 26	9.401	9.425	9.367	9.368	0
30 Apr 26	9.290	9.439	9.234	9.403	1.2K
29 Apr 26	9.232	9.299	9.229	9.291	148
28 Apr 26	9.248	9.260	9.226	9.231	136
27 Apr 26	9.248	9.261	9.231	9.247	1.4K
26 Apr 26	9.255	9.256	9.248	9.248	105
24 Apr 26	9.270	9.297	9.256	9.262	0
23 Apr 26	9.274	9.301	9.265	9.270	1.4K
22 Apr 26	9.328	9.328	9.269	9.274	1.3K
21 Apr 26	9.256	9.327	9.228	9.326	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.368