EODData

FOREX, JPYKRW: JPY / KRW

22 Sep 26 18:02
LAST:

8.627

CHANGE:
 0.10
OPEN:
8.731
HIGH:
8.731
ASK:
11.366
VOLUME:
930
CHG(%):
1.19
PREV:
8.731
LOW:
8.606
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 268.7318.7318.6068.627930
21 Sep 268.8258.8468.7228.731879
20 Sep 268.8388.8408.8248.824112
18 Sep 268.8458.8668.7728.8380
17 Sep 268.8248.9028.8228.8481.3K
16 Sep 268.7858.8298.7858.822595
15 Sep 268.7268.7948.7148.784659
14 Sep 268.7598.7698.6968.7251.3K
13 Sep 268.8178.8178.7308.75797
11 Sep 268.7338.7378.7068.7290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.771.7%
MA10:8.771.6%
MA20:8.711.0%
MA50:8.802.0%
MA100:9.095.4%
MA200:9.237.0%
RSI14:50.98
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.01 
ATR:0.07 
Week High:8.903.2%
Week Low:8.610.2%
Month High:8.903.2%
Month Low:8.537.0%
Year High:9.7412.9%
Year Low:8.531.1%
Volatility:3.11