FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

24 Jun 26 03:05

LAST: 9.512	CHANGE: 0.02	OPEN: 9.488	HIGH: 9.512	ASK: 11.366	VOLUME: 172
LAST: 9.512	CHG(%): 0.26	PREV: 9.487	LOW: 9.488	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	9.488	9.512	9.488	9.512	172
23 Jun 26	9.525	9.532	9.471	9.485	1.4K
22 Jun 26	9.480	9.528	9.480	9.525	107
21 Jun 26	9.490	9.490	9.469	9.470	94
19 Jun 26	9.524	9.554	9.470	9.487	0
18 Jun 26	9.502	9.571	9.468	9.520	771
17 Jun 26	9.434	9.523	9.422	9.502	1.4K
16 Jun 26	9.447	9.477	9.394	9.439	1.4K
15 Jun 26	9.464	9.475	9.419	9.448	814
14 Jun 26	9.552	9.552	9.481	9.481	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.512