FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

20 Mar 26 20:58

LAST: 9.448	CHANGE: 0.01	OPEN: 9.438	HIGH: 9.471	ASK: 11.366	VOLUME: 503
LAST: 9.448	CHG(%): 0.11	PREV: 9.438	LOW: 9.429	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9.438	9.471	9.429	9.448	503
19 Mar 26	9.427	9.467	9.378	9.438	1.2K
18 Mar 26	9.352	9.455	9.347	9.430	1.3K
17 Mar 26	9.365	9.378	9.342	9.351	1.3K
16 Mar 26	9.422	9.428	9.345	9.365	858
15 Mar 26	9.415	9.421	9.413	9.421	116
13 Mar 26	9.347	9.415	9.339	9.410	0
12 Mar 26	9.284	9.384	9.284	9.345	134
11 Mar 26	9.322	9.322	9.263	9.283	1.2K
10 Mar 26	9.285	9.361	9.278	9.323	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.448