FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

01 Apr 26 17:25

LAST: 9.541	CHANGE: 0.06	OPEN: 9.487	HIGH: 9.541	ASK: 11.366	VOLUME: 424
LAST: 9.541	CHG(%): 0.60	PREV: 9.485	LOW: 9.474	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	9.487	9.541	9.474	9.541	424
31 Mar 26	9.493	9.624	9.475	9.484	1.2K
30 Mar 26	9.407	9.529	9.407	9.492	733
29 Mar 26	9.413	9.413	9.403	9.406	116
27 Mar 26	9.451	9.467	9.414	9.414	0
26 Mar 26	9.424	9.496	9.424	9.452	1.3K
25 Mar 26	9.441	9.445	9.406	9.423	1.2K
24 Mar 26	9.400	9.461	9.400	9.441	139
23 Mar 26	9.457	9.501	9.362	9.385	560
22 Mar 26	9.447	9.459	9.445	9.457	98

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.541