FOREX, JPYKRW End of Day and Historical Quotes [Japanese Yen / Korean Won]

13 Nov 25 12:00

LAST: 9.469	CHANGE: 0.03	OPEN: 9.493	HIGH: 9.509	ASK: 11.366	VOLUME: 667
LAST: 9.469	CHG(%): 0.26	PREV: 9.494	LOW: 9.463	BID: 11.360

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	9.493	9.509	9.463	9.469	667
12 Nov 25	9.480	9.519	9.463	9.494	1.5K
11 Nov 25	9.454	9.510	9.449	9.479	90
10 Nov 25	9.467	9.469	9.426	9.455	30
09 Nov 25	9.464	9.470	9.462	9.466	74
07 Nov 25	9.475	9.548	9.470	9.488	0
06 Nov 25	9.353	9.476	9.353	9.475	82
05 Nov 25	9.383	9.461	9.345	9.352	775
04 Nov 25	9.274	9.398	9.274	9.381	197
03 Nov 25	9.286	9.296	9.257	9.274	606

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.469