EODData

FOREX, JPYKRW: JPY / KRW

10 Sep 26 10:25
LAST:

8.731

CHANGE:
 0.00
OPEN:
8.731
HIGH:
8.743
ASK:
11.366
VOLUME:
102
CHG(%):
0.00
PREV:
8.730
LOW:
8.709
BID:
11.360
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 268.7318.7438.7098.731102
09 Sep 268.7308.7378.7058.730816
08 Sep 268.7348.7518.6928.730768
07 Sep 268.6188.7358.5758.735650
06 Sep 268.6208.6208.6058.617122
04 Sep 268.7078.7208.6078.6080
03 Sep 268.5568.7298.5568.706915
02 Sep 268.5748.5748.5318.5551.4K
01 Sep 268.5608.5908.5568.5781.4K
31 Aug 268.6068.6158.5588.559116

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.710.2%
MA10:8.660.9%
MA20:8.670.7%
MA50:8.861.5%
MA100:9.165.0%
MA200:9.266.0%
STO9:90.91 
STO14:90.91 
RSI14:54.72
WPR14:-1.28 
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:8.750.2%
Week Low:8.562.0%
Month High:8.962.6%
Month Low:8.536.0%
Year High:9.7411.6%
Year Low:8.532.3%