FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

15 Oct 25 03:56

LAST: 0.1223	CHANGE: 0.00	OPEN: 0.1220	HIGH: 0.1224	ASK: 0.1282	VOLUME: 19K
LAST: 0.1223	CHG(%): 0.25	PREV: 0.1220	LOW: 0.1218	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	0.1220	0.1224	0.1218	0.1223	19K
14 Oct 25	0.1211	0.1226	0.1209	0.1220	163K
13 Oct 25	0.1218	0.1219	0.1209	0.1211	120.4K
12 Oct 25	0.1218	0.1221	0.1216	0.1218	4.5K
10 Oct 25	0.1201	0.1232	0.1200	0.1230	0
09 Oct 25	0.1201	0.1204	0.1198	0.1202	125.7K
08 Oct 25	0.1209	0.1210	0.1200	0.1202	63.8K
07 Oct 25	0.1220	0.1221	0.1209	0.1210	115.4K
06 Oct 25	0.1232	0.1234	0.1219	0.1220	130.7K
05 Oct 25	0.1231	0.1235	0.1227	0.1232	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1223