FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

06 Feb 26 21:59

LAST: 0.1098	CHANGE: 0.00	OPEN: 0.1117	HIGH: 0.1122	ASK: 0.1282	VOLUME: 0
LAST: 0.1098	CHG(%): 1.70	PREV: 0.1117	LOW: 0.1098	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.1117	0.1122	0.1098	0.1098	0
05 Feb 26	0.1104	0.1118	0.1102	0.1117	2.8K
04 Feb 26	0.1107	0.1108	0.1100	0.1104	3.0K
03 Feb 26	0.1118	0.1119	0.1104	0.1107	145.0K
02 Feb 26	0.1126	0.1136	0.1116	0.1119	230.0K
01 Feb 26	0.1124	0.1127	0.1123	0.1126	6.7K
30 Jan 26	0.1125	0.1131	0.1118	0.1129	0
29 Jan 26	0.1121	0.1135	0.1116	0.1125	60.4K
28 Jan 26	0.1126	0.1127	0.1119	0.1121	115.8K
27 Jan 26	0.1124	0.1131	0.1120	0.1126	176.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1098