FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

16 Feb 26 16:57

LAST: 0.1118	CHANGE: 0.00	OPEN: 0.1123	HIGH: 0.1124	ASK: 0.1282	VOLUME: 27.8K
LAST: 0.1118	CHG(%): 0.45	PREV: 0.1123	LOW: 0.1116	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.1123	0.1124	0.1116	0.1118	27.8K
15 Feb 26	0.1125	0.1125	0.1123	0.1123	2.6K
13 Feb 26	0.1127	0.1129	0.1121	0.1124	0
12 Feb 26	0.1122	0.1132	0.1117	0.1127	3.0K
11 Feb 26	0.1113	0.1127	0.1113	0.1122	3.4K
10 Feb 26	0.1102	0.1119	0.1101	0.1113	32.0K
09 Feb 26	0.1097	0.1107	0.1097	0.1102	92.1K
08 Feb 26	0.1095	0.1098	0.1094	0.1097	3.4K
06 Feb 26	0.1117	0.1122	0.1098	0.1098	0
05 Feb 26	0.1104	0.1118	0.1102	0.1117	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1118