JPYMXNJPY / MXN07/14/24 20:00
LAST:

 0.1118
CHANGE:
 0.00
OPEN:
0.1118
HIGH:
0.1118
ASK:
0.1282
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.1116
LOW:
0.1118
BID:
0.1281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/240.11180.11180.11180.111800
07/13/240.11160.11160.11160.111600
07/12/240.11180.11270.11130.111600
07/11/240.11050.11290.11020.112000
07/10/240.11090.11090.11000.110400
07/09/240.11190.11220.11090.110900
07/08/240.11260.11280.11170.111800
07/07/240.11270.11270.11250.112700
07/06/240.11260.11260.11260.112600
07/05/240.11210.11290.11200.112600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59