FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

23 Dec 25 10:22

LAST: 0.1151	CHANGE: 0.00	OPEN: 0.1146	HIGH: 0.1153	ASK: 0.1282	VOLUME: 45.2K
LAST: 0.1151	CHG(%): 0.44	PREV: 0.1146	LOW: 0.1146	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.1146	0.1153	0.1146	0.1151	45.2K
22 Dec 25	0.1143	0.1147	0.1142	0.1146	77.6K
21 Dec 25	0.1142	0.1145	0.1142	0.1143	2.7K
19 Dec 25	0.1157	0.1157	0.1142	0.1143	0
18 Dec 25	0.1159	0.1159	0.1154	0.1157	73.2K
17 Dec 25	0.1161	0.1163	0.1155	0.1159	66.0K
16 Dec 25	0.1160	0.1163	0.1159	0.1161	3.7K
15 Dec 25	0.1155	0.1163	0.1155	0.1160	125.0K
14 Dec 25	0.1158	0.1158	0.1156	0.1156	704
12 Dec 25	0.1160	0.1160	0.1155	0.1156	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1151