JPYMXNJPY / MXN07/10/25 01:40
LAST:

 0.1277		CHANGE:
 0.00		OPEN:
0.1276		HIGH:
0.1277		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.1275		LOW:
0.1276		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.12760.12770.12760.127700
07/09/250.12680.12760.12650.127500
07/08/250.12780.12780.12670.126700
07/07/250.12890.12910.12760.127700
07/06/250.12890.12890.12870.128800
07/05/250.12900.12900.12900.129000
07/04/250.12890.12930.12880.129000
07/03/250.13080.13100.12840.128900
07/02/250.13080.13090.12990.130900
07/01/250.13010.13100.12990.130800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06