FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

05 Dec 25 09:29

LAST: 0.1176	CHANGE: 0.00	OPEN: 0.1175	HIGH: 0.1180	ASK: 0.1282	VOLUME: 36.9K
LAST: 0.1176	CHG(%): 0.00	PREV: 0.1175	LOW: 0.1174	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.1175	0.1180	0.1174	0.1176	36.9K
04 Dec 25	0.1179	0.1184	0.1175	0.1175	112.6K
03 Dec 25	0.1173	0.1179	0.1173	0.1179	2.5K
02 Dec 25	0.1177	0.1178	0.1171	0.1173	101.4K
01 Dec 25	0.1173	0.1182	0.1173	0.1177	2.1K
30 Nov 25	0.1173	0.1175	0.1171	0.1173	2.1K
28 Nov 25	0.1174	0.1177	0.1171	0.1172	0
27 Nov 25	0.1174	0.1178	0.1173	0.1174	87.0K
26 Nov 25	0.1177	0.1180	0.1171	0.1174	127.0K
25 Nov 25	0.1180	0.1186	0.1177	0.1177	143.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1176