JPYMXNJPY / MXN07/01/25 03:59
LAST:

 0.1303		CHANGE:
 0.00		OPEN:
0.1301		HIGH:
0.1309		ASK:
0.1282		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.1304		LOW:
0.1299		BID:
0.1281		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.13010.13090.12990.130300
06/30/250.13010.13090.12990.130400
06/29/250.12900.13040.12900.130200
06/28/250.13010.13010.13010.130100
06/27/250.13050.13080.13000.130100
06/26/250.13060.13130.13040.130500
06/25/250.13100.13130.12980.130500
06/24/250.13090.13170.13090.131000
06/23/250.13160.13160.13000.130800
06/22/250.13150.13190.13120.131400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.11 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87