FOREX, JPYMXN End of Day and Historical Quotes [Japanese Yen / Mexican Peso]

23 Jan 26 21:59

LAST: 0.1115	CHANGE: 0.00	OPEN: 0.1102	HIGH: 0.1117	ASK: 0.1282	VOLUME: 0
LAST: 0.1115	CHG(%): 1.18	PREV: 0.1102	LOW: 0.1096	BID: 0.1281

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.1102	0.1117	0.1096	0.1115	0
22 Jan 26	0.1104	0.1106	0.1099	0.1102	81.3K
21 Jan 26	0.1113	0.1114	0.1101	0.1104	70.5K
20 Jan 26	0.1112	0.1120	0.1109	0.1113	79.2K
19 Jan 26	0.1119	0.1120	0.1111	0.1112	102.6K
18 Jan 26	0.1120	0.1121	0.1117	0.1120	3.8K
16 Jan 26	0.1113	0.1123	0.1113	0.1115	0
15 Jan 26	0.1124	0.1125	0.1112	0.1113	16.6K
14 Jan 26	0.1120	0.1127	0.1118	0.1124	63.2K
13 Jan 26	0.1135	0.1135	0.1120	0.1120	84.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1115