FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

23 Mar 26 16:14

LAST: 0.0248	CHANGE: 0.00	OPEN: 0.0248	HIGH: 0.0248	ASK: 0.0318	VOLUME: 1
LAST: 0.0248	CHG(%): 0.40	PREV: 0.0247	LOW: 0.0248	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.0248	0.0248	0.0248	0.0248	1
20 Mar 26	0.0249	0.0249	0.0247	0.0247	0
19 Mar 26	0.0246	0.0248	0.0246	0.0248	44
18 Mar 26	0.0247	0.0247	0.0246	0.0246	51
17 Mar 26	0.0247	0.0247	0.0246	0.0247	102
16 Mar 26	0.0246	0.0247	0.0246	0.0247	12
13 Mar 26	0.0246	0.0247	0.0246	0.0246	0
12 Mar 26	0.0247	0.0247	0.0246	0.0246	1
11 Mar 26	0.0250	0.0250	0.0247	0.0247	75
10 Mar 26	0.0251	0.0251	0.0249	0.0250	140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0248