FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

23 Jul 26 10:00

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0251	HIGH: 0.0251	ASK: 0.0318	VOLUME: 12
LAST: 0.0250	CHG(%): 0.40	PREV: 0.0251	LOW: 0.0250	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0251	0.0251	0.0250	0.0250	12
22 Jul 26	0.0251	0.0251	0.0251	0.0251	24
21 Jul 26	0.0252	0.0252	0.0251	0.0251	367
20 Jul 26	0.0252	0.0252	0.0251	0.0252	8
19 Jul 26	0.0252	0.0252	0.0252	0.0252	8
17 Jul 26	0.0251	0.0252	0.0251	0.0252	0
16 Jul 26	0.0251	0.0251	0.0251	0.0251	28
15 Jul 26	0.0251	0.0252	0.0251	0.0251	589
14 Jul 26	0.0251	0.0251	0.0251	0.0251	505
13 Jul 26	0.0252	0.0252	0.0251	0.0251	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0250