FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

21 Aug 26 02:11

LAST: 0.0254	CHANGE: 0.00	OPEN: 0.0255	HIGH: 0.0255	ASK: 0.0318	VOLUME: 147
LAST: 0.0254	CHG(%): 0.39	PREV: 0.0255	LOW: 0.0254	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0255	0.0255	0.0254	0.0254	147
20 Aug 26	0.0256	0.0256	0.0254	0.0255	1.1K
19 Aug 26	0.0254	0.0257	0.0254	0.0256	35
18 Aug 26	0.0255	0.0255	0.0254	0.0254	142
17 Aug 26	0.0257	0.0257	0.0255	0.0255	1.1K
16 Aug 26	0.0257	0.0257	0.0257	0.0257	4
14 Aug 26	0.0256	0.0257	0.0256	0.0256	0
13 Aug 26	0.0256	0.0257	0.0256	0.0256	765
12 Aug 26	0.0257	0.0257	0.0256	0.0256	140
11 Aug 26	0.0257	0.0257	0.0257	0.0257	696

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0254