FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

14 Nov 25 20:36

LAST: 0.0267	CHANGE: 0.00	OPEN: 0.0267	HIGH: 0.0268	ASK: 0.0318	VOLUME: 0
LAST: 0.0267	CHG(%): 0.37	PREV: 0.0268	LOW: 0.0267	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.0267	0.0268	0.0267	0.0267	0
13 Nov 25	0.0268	0.0268	0.0267	0.0268	78
12 Nov 25	0.0269	0.0270	0.0267	0.0269	90
11 Nov 25	0.0271	0.0271	0.0268	0.0269	1
10 Nov 25	0.0272	0.0272	0.0270	0.0271	1
07 Nov 25	0.0273	0.0273	0.0272	0.0272	0
06 Nov 25	0.0272	0.0273	0.0272	0.0273	1
05 Nov 25	0.0273	0.0275	0.0273	0.0273	3
04 Nov 25	0.0273	0.0274	0.0272	0.0273	4
03 Nov 25	0.0273	0.0274	0.0272	0.0273	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0267