FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

11 Aug 26 13:45

LAST: 0.0257	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0257	ASK: 0.0318	VOLUME: 580
LAST: 0.0257	CHG(%): 0.00	PREV: 0.0257	LOW: 0.0257	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	0.0257	0.0257	0.0257	0.0257	580
10 Aug 26	0.0259	0.0259	0.0257	0.0257	275
09 Aug 26	0.0259	0.0259	0.0259	0.0259	1
07 Aug 26	0.0258	0.0260	0.0258	0.0259	0
06 Aug 26	0.0260	0.0260	0.0258	0.0258	69
05 Aug 26	0.0260	0.0260	0.0259	0.0260	733
04 Aug 26	0.0260	0.0261	0.0259	0.0260	845
03 Aug 26	0.0259	0.0263	0.0259	0.0260	180
31 Jul 26	0.0254	0.0259	0.0254	0.0259	0
30 Jul 26	0.0250	0.0259	0.0250	0.0254	408

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0257