FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

23 Sep 26 04:30

LAST: 0.0259	CHANGE: 0.00	OPEN: 0.0259	HIGH: 0.0259	ASK: 0.0318	VOLUME: 407
LAST: 0.0259	CHG(%): 0.00	PREV: 0.0259	LOW: 0.0258	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	0.0259	0.0259	0.0258	0.0259	407
22 Sep 26	0.0259	0.0260	0.0259	0.0259	712
21 Sep 26	0.0260	0.0260	0.0259	0.0259	162
20 Sep 26	0.0260	0.0260	0.0260	0.0260	8
18 Sep 26	0.0262	0.0262	0.0258	0.0260	0
17 Sep 26	0.0261	0.0264	0.0261	0.0262	1.0K
16 Sep 26	0.0261	0.0263	0.0260	0.0261	19
15 Sep 26	0.0262	0.0264	0.0261	0.0261	1.1K
14 Sep 26	0.0264	0.0265	0.0261	0.0262	2.3K
13 Sep 26	0.0265	0.0265	0.0263	0.0263	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0259