FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

14 Oct 25 09:20

LAST: 0.0278	CHANGE: 0.00	OPEN: 0.0277	HIGH: 0.0278	ASK: 0.0318	VOLUME: 56
LAST: 0.0278	CHG(%): 0.00	PREV: 0.0278	LOW: 0.0277	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	0.0277	0.0278	0.0277	0.0278	56
13 Oct 25	0.0278	0.0278	0.0277	0.0278	44
12 Oct 25	0.0278	0.0278	0.0278	0.0278	1
10 Oct 25	0.0276	0.0278	0.0276	0.0278	0
09 Oct 25	0.0276	0.0276	0.0276	0.0276	69
08 Oct 25	0.0278	0.0278	0.0276	0.0276	8
07 Oct 25	0.0280	0.0280	0.0278	0.0278	56
06 Oct 25	0.0283	0.0283	0.0280	0.0280	84
05 Oct 25	0.0285	0.0285	0.0284	0.0284	2
03 Oct 25	0.0286	0.0286	0.0285	0.0286	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0278