JPYMYRJPY / MYR07/13/24 04:46
LAST:

 0.0297
CHANGE:
 0.00
OPEN:
0.0297
HIGH:
0.0297
ASK:
0.0318
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0297
LOW:
0.0297
BID:
0.0318
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.02970.02970.02970.029700
07/12/240.02950.02970.02930.029700
07/11/240.02910.02960.02900.029500
07/10/240.02920.02920.02910.029100
07/09/240.02930.02930.02920.029200
07/08/240.02930.02930.02930.029300
07/07/240.02930.02930.02930.029300
07/06/240.02930.02930.02930.029300
07/05/240.02920.02930.02920.029300
07/04/240.02920.02920.02920.029200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.03 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59