FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

23 Dec 25 10:24

LAST: 0.0261	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0261	ASK: 0.0318	VOLUME: 50
LAST: 0.0261	CHG(%): 0.38	PREV: 0.0260	LOW: 0.0260	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.0260	0.0261	0.0260	0.0261	50
22 Dec 25	0.0259	0.0260	0.0259	0.0260	7
19 Dec 25	0.0263	0.0263	0.0259	0.0259	0
18 Dec 25	0.0263	0.0263	0.0262	0.0263	7
17 Dec 25	0.0264	0.0264	0.0263	0.0263	5
16 Dec 25	0.0264	0.0264	0.0264	0.0264	1
15 Dec 25	0.0263	0.0264	0.0263	0.0264	60
12 Dec 25	0.0265	0.0265	0.0263	0.0263	0
11 Dec 25	0.0263	0.0265	0.0263	0.0265	0
10 Dec 25	0.0262	0.0263	0.0262	0.0263	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0261