FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

22 May 26 14:01

LAST: 0.0249	CHANGE: 0.00	OPEN: 0.0249	HIGH: 0.0249	ASK: 0.0318	VOLUME: 695
LAST: 0.0249	CHG(%): 0.00	PREV: 0.0249	LOW: 0.0249	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.0249	0.0249	0.0249	0.0249	0
21 May 26	0.0250	0.0250	0.0249	0.0249	5
20 May 26	0.0250	0.0250	0.0249	0.0250	71
19 May 26	0.0250	0.0250	0.0250	0.0250	508
18 May 26	0.0248	0.0251	0.0248	0.0251	775
17 May 26	0.0248	0.0248	0.0248	0.0248	1
15 May 26	0.0248	0.0249	0.0248	0.0248	0
14 May 26	0.0249	0.0249	0.0248	0.0248	49
13 May 26	0.0249	0.0249	0.0249	0.0249	5
12 May 26	0.0249	0.0250	0.0249	0.0249	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0249