FOREX, JPYMYR End of Day and Historical Quotes [Japanese Yen / Malaysian Ringgit]

22 Jun 26 10:12

LAST: 0.0257	CHANGE: 0.00	OPEN: 0.0257	HIGH: 0.0257	ASK: 0.0318	VOLUME: 674
LAST: 0.0257	CHG(%): 0.00	PREV: 0.0256	LOW: 0.0256	BID: 0.0318

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.0257	0.0257	0.0256	0.0257	674
21 Jun 26	0.0256	0.0256	0.0256	0.0256	1
19 Jun 26	0.0256	0.0257	0.0255	0.0257	0
18 Jun 26	0.0254	0.0256	0.0254	0.0256	63
17 Jun 26	0.0254	0.0254	0.0253	0.0253	55
16 Jun 26	0.0253	0.0254	0.0253	0.0254	676
15 Jun 26	0.0253	0.0253	0.0252	0.0253	60
14 Jun 26	0.0253	0.0253	0.0253	0.0253	13
12 Jun 26	0.0254	0.0254	0.0253	0.0253	0
11 Jun 26	0.0254	0.0254	0.0253	0.0254	516

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0257