FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

17 Mar 26 07:50

LAST: 0.0607	CHANGE: 0.00	OPEN: 0.0608	HIGH: 0.0608	ASK: 0.0610	VOLUME: 1.9K
LAST: 0.0607	CHG(%): 0.16	PREV: 0.0608	LOW: 0.0607	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	0.0608	0.0608	0.0607	0.0607	1.9K
16 Mar 26	0.0612	0.0613	0.0607	0.0608	4.8K
13 Mar 26	0.0609	0.0613	0.0609	0.0612	0
12 Mar 26	0.0608	0.0611	0.0607	0.0609	824
11 Mar 26	0.0610	0.0610	0.0606	0.0608	8.8K
10 Mar 26	0.0608	0.0612	0.0607	0.0610	8.6K
09 Mar 26	0.0607	0.0610	0.0606	0.0608	9.2K
06 Mar 26	0.0614	0.0614	0.0607	0.0607	0
05 Mar 26	0.0613	0.0617	0.0612	0.0614	205
04 Mar 26	0.0612	0.0616	0.0612	0.0613	9.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0607