FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

23 Jan 26 21:59

LAST: 0.0627	CHANGE: 0.00	OPEN: 0.0621	HIGH: 0.0628	ASK: 0.0610	VOLUME: 0
LAST: 0.0627	CHG(%): 0.80	PREV: 0.0622	LOW: 0.0619	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0627	0.0627	0.0627	0.0627	0
22 Jan 26	0.0629	0.0630	0.0621	0.0622	3.9K
21 Jan 26	0.0632	0.0633	0.0627	0.0629	2.9K
20 Jan 26	0.0636	0.0637	0.0631	0.0632	3.3K
19 Jan 26	0.0639	0.0640	0.0636	0.0636	6.9K
16 Jan 26	0.0638	0.0640	0.0637	0.0639	0
15 Jan 26	0.0635	0.0639	0.0634	0.0637	944
14 Jan 26	0.0634	0.0636	0.0633	0.0635	2.8K
13 Jan 26	0.0638	0.0638	0.0633	0.0634	4.8K
12 Jan 26	0.0639	0.0640	0.0636	0.0638	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0627