FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

15 Jan 26 14:18

LAST: 0.0636	CHANGE: 0.00	OPEN: 0.0635	HIGH: 0.0636	ASK: 0.0610	VOLUME: 4.6K
LAST: 0.0636	CHG(%): 0.16	PREV: 0.0635	LOW: 0.0634	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	0.0635	0.0636	0.0634	0.0636	4.6K
14 Jan 26	0.0634	0.0636	0.0633	0.0635	2.8K
13 Jan 26	0.0638	0.0638	0.0633	0.0634	4.8K
12 Jan 26	0.0639	0.0640	0.0636	0.0638	4.2K
09 Jan 26	0.0643	0.0643	0.0638	0.0639	0
08 Jan 26	0.0643	0.0646	0.0642	0.0643	7.0K
07 Jan 26	0.0642	0.0644	0.0641	0.0643	2.4K
06 Jan 26	0.0641	0.0642	0.0640	0.0641	7.2K
05 Jan 26	0.0642	0.0645	0.0641	0.0641	7.3K
02 Jan 26	0.0642	0.0643	0.0641	0.0642	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0636