JPYNOKJPY / NOK07/13/24 04:46
LAST:

 0.0679
CHANGE:
 0.00
OPEN:
0.0679
HIGH:
0.0679
ASK:
0.0610
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0679
LOW:
0.0679
BID:
0.0609
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/240.06790.06790.06790.067900
07/12/240.06780.06820.06720.067900
07/11/240.06630.06780.06620.067500
07/10/240.06570.06650.06570.066300
07/09/240.06600.06610.06560.065700
07/08/240.06580.06600.06560.065900
07/07/240.06590.06600.06570.065700
07/06/240.06560.06560.06560.065600
07/05/240.06550.06580.06550.065600
07/04/240.06540.06570.06530.065500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59