JPYNOKJPY / NOK07/16/25 10:54
LAST:

 0.0693		CHANGE:
 0.00		OPEN:
0.0689		HIGH:
0.0693		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.58		PREV:
0.0689		LOW:
0.0687		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.06890.06930.06870.069300
07/15/250.06860.06900.06850.068900
07/14/250.06880.06910.06850.068600
07/13/250.06890.06890.06880.068900
07/12/250.06870.06870.06870.068700
07/11/250.06900.06910.06870.068700
07/10/250.06910.06910.06870.068900
07/09/250.06870.06910.06870.069000
07/08/250.06930.06930.06870.068700
07/07/250.06970.06980.06910.069300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60