FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

27 Mar 26 20:59

LAST: 0.0608	CHANGE: 0.00	OPEN: 0.0607	HIGH: 0.0609	ASK: 0.0610	VOLUME: 0
LAST: 0.0608	CHG(%): 0.16	PREV: 0.0607	LOW: 0.0605	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.0607	0.0609	0.0605	0.0608	0
26 Mar 26	0.0608	0.0609	0.0603	0.0607	7.7K
25 Mar 26	0.0611	0.0613	0.0607	0.0608	7.3K
24 Mar 26	0.0614	0.0617	0.0609	0.0611	829
23 Mar 26	0.0602	0.0616	0.0601	0.0615	5.3K
20 Mar 26	0.0601	0.0602	0.0599	0.0601	0
19 Mar 26	0.0601	0.0604	0.0600	0.0601	8.9K
18 Mar 26	0.0603	0.0604	0.0600	0.0601	7.9K
17 Mar 26	0.0608	0.0608	0.0602	0.0603	7.1K
16 Mar 26	0.0612	0.0613	0.0607	0.0608	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0608