FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

05 Dec 25 03:14

LAST: 0.0652	CHANGE: 0.00	OPEN: 0.0652	HIGH: 0.0652	ASK: 0.0610	VOLUME: 865
LAST: 0.0652	CHG(%): 0.00	PREV: 0.0652	LOW: 0.0651	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	0.0652	0.0652	0.0651	0.0652	865
04 Dec 25	0.0649	0.0653	0.0647	0.0652	7.6K
03 Dec 25	0.0650	0.0650	0.0648	0.0649	454
02 Dec 25	0.0651	0.0652	0.0649	0.0650	6.8K
01 Dec 25	0.0648	0.0654	0.0648	0.0651	254
28 Nov 25	0.0650	0.0652	0.0648	0.0648	0
27 Nov 25	0.0653	0.0655	0.0650	0.0650	6.5K
26 Nov 25	0.0655	0.0655	0.0652	0.0653	8.1K
25 Nov 25	0.0652	0.0657	0.0652	0.0655	8.4K
24 Nov 25	0.0655	0.0655	0.0651	0.0652	5.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0652