FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

06 Nov 25 20:52

LAST: 0.0666	CHANGE: 0.00	OPEN: 0.0663	HIGH: 0.0669	ASK: 0.0610	VOLUME: 2.4K
LAST: 0.0666	CHG(%): 0.60	PREV: 0.0663	LOW: 0.0661	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	0.0663	0.0669	0.0661	0.0666	2.4K
05 Nov 25	0.0666	0.0669	0.0662	0.0663	2.6K
04 Nov 25	0.0657	0.0666	0.0656	0.0666	962
03 Nov 25	0.0657	0.0659	0.0655	0.0657	2.0K
31 Oct 25	0.0653	0.0658	0.0652	0.0657	0
30 Oct 25	0.0656	0.0657	0.0652	0.0653	413
29 Oct 25	0.0657	0.0658	0.0654	0.0656	190
28 Oct 25	0.0654	0.0660	0.0654	0.0656	181
27 Oct 25	0.0655	0.0656	0.0652	0.0654	3.1K
24 Oct 25	0.0653	0.0656	0.0653	0.0655	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0666