FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

21 Nov 25 10:00

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0649	HIGH: 0.0655	ASK: 0.0610	VOLUME: 3.7K
LAST: 0.0655	CHG(%): 0.92	PREV: 0.0649	LOW: 0.0648	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.0649	0.0655	0.0648	0.0655	3.7K
20 Nov 25	0.0648	0.0650	0.0645	0.0649	4.2K
19 Nov 25	0.0650	0.0652	0.0647	0.0648	8.4K
18 Nov 25	0.0651	0.0654	0.0649	0.0650	449
17 Nov 25	0.0653	0.0654	0.0649	0.0651	370
14 Nov 25	0.0648	0.0656	0.0647	0.0653	0
13 Nov 25	0.0652	0.0652	0.0648	0.0648	5.3K
12 Nov 25	0.0652	0.0652	0.0649	0.0652	5.0K
11 Nov 25	0.0657	0.0658	0.0652	0.0652	333
10 Nov 25	0.0662	0.0662	0.0654	0.0657	86

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0655