FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

27 Nov 25 18:47

LAST: 0.0650	CHANGE: 0.00	OPEN: 0.0653	HIGH: 0.0655	ASK: 0.0610	VOLUME: 5.5K
LAST: 0.0650	CHG(%): 0.46	PREV: 0.0653	LOW: 0.0650	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	0.0653	0.0655	0.0650	0.0650	5.5K
26 Nov 25	0.0655	0.0655	0.0652	0.0653	8.1K
25 Nov 25	0.0652	0.0657	0.0652	0.0655	8.4K
24 Nov 25	0.0655	0.0655	0.0651	0.0652	5.6K
21 Nov 25	0.0649	0.0659	0.0648	0.0656	0
20 Nov 25	0.0648	0.0650	0.0645	0.0649	4.2K
19 Nov 25	0.0650	0.0652	0.0647	0.0648	8.4K
18 Nov 25	0.0651	0.0654	0.0649	0.0650	449
17 Nov 25	0.0653	0.0654	0.0649	0.0651	370
14 Nov 25	0.0648	0.0656	0.0647	0.0653	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0650