FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

23 Oct 25 12:34

LAST: 0.0655	CHANGE: 0.00	OPEN: 0.0660	HIGH: 0.0660	ASK: 0.0610	VOLUME: 634
LAST: 0.0655	CHG(%): 0.76	PREV: 0.0660	LOW: 0.0653	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
23 Oct 25	0.0660	0.0660	0.0653	0.0655	634
22 Oct 25	0.0663	0.0664	0.0659	0.0660	5.7K
21 Oct 25	0.0666	0.0667	0.0660	0.0662	5.6K
20 Oct 25	0.0667	0.0669	0.0665	0.0666	5.5K
19 Oct 25	0.0668	0.0668	0.0667	0.0667	135
17 Oct 25	0.0670	0.0676	0.0667	0.0668	0
16 Oct 25	0.0669	0.0671	0.0665	0.0670	5.8K
15 Oct 25	0.0670	0.0671	0.0664	0.0669	693
14 Oct 25	0.0662	0.0672	0.0661	0.0670	6.0K
13 Oct 25	0.0665	0.0665	0.0661	0.0662	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0655