FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

29 Dec 25 20:12

LAST: 0.0644	CHANGE: 0.00	OPEN: 0.0639	HIGH: 0.0645	ASK: 0.0610	VOLUME: 6.4K
LAST: 0.0644	CHG(%): 0.78	PREV: 0.0639	LOW: 0.0639	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	0.0639	0.0645	0.0639	0.0644	6.4K
26 Dec 25	0.0641	0.0641	0.0638	0.0639	0
25 Dec 25	0.0642	0.0643	0.0642	0.0642	426
24 Dec 25	0.0642	0.0644	0.0640	0.0642	5.7K
23 Dec 25	0.0644	0.0647	0.0642	0.0642	86
22 Dec 25	0.0643	0.0645	0.0641	0.0644	4.0K
19 Dec 25	0.0653	0.0653	0.0643	0.0643	0
18 Dec 25	0.0656	0.0657	0.0652	0.0653	3.3K
17 Dec 25	0.0658	0.0659	0.0655	0.0656	2.9K
16 Dec 25	0.0654	0.0659	0.0654	0.0658	613

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0644