FOREX, JPYNOK End of Day and Historical Quotes [Japanese Yen / Norwegian Krone]

13 Apr 26 04:43

LAST: 0.0597	CHANGE: 0.00	OPEN: 0.0597	HIGH: 0.0597	ASK: 0.0610	VOLUME: 1.2K
LAST: 0.0597	CHG(%): 0.00	PREV: 0.0597	LOW: 0.0596	BID: 0.0609

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.0597	0.0597	0.0596	0.0597	1.2K
12 Apr 26	0.0598	0.0598	0.0597	0.0597	121
10 Apr 26	0.0597	0.0598	0.0596	0.0598	0
09 Apr 26	0.0603	0.0604	0.0596	0.0597	3.2K
08 Apr 26	0.0604	0.0607	0.0602	0.0603	578
07 Apr 26	0.0608	0.0608	0.0603	0.0604	458
06 Apr 26	0.0612	0.0613	0.0608	0.0608	5.9K
05 Apr 26	0.0612	0.0612	0.0612	0.0612	162
03 Apr 26	0.0610	0.0614	0.0609	0.0612	0
02 Apr 26	0.0612	0.0614	0.0609	0.0610	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0597