JPYNOKJPY / NOK07/01/25 03:16
LAST:

 0.0702		CHANGE:
 0.00		OPEN:
0.0697		HIGH:
0.0702		ASK:
0.0610		VOLUME:
0
CHANGE(%):
0.57		PREV:
0.0697		LOW:
0.0697		BID:
0.0609		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.06970.07020.06970.070200
06/30/250.06970.07020.06970.070100
06/29/250.06960.06970.06960.069700
06/28/250.06970.06970.06970.069700
06/27/250.06970.06990.06950.069700
06/26/250.06980.07020.06960.069700
06/25/250.06980.06990.06950.069800
06/24/250.06910.07000.06910.069800
06/23/250.06910.06930.06870.069100
06/22/250.06940.06940.06900.069100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87