FOREX, JPYNZD.1 End of Day and Historical Quotes []

25 May 26 08:21

LAST: 0.0229	CHANGE: 0.00	OPEN: 0.0227	HIGH: 0.0284	ASK: 0.0000	VOLUME: 0
LAST: 0.0229	CHG(%): 0.00	PREV: 0.0229	LOW: 0.0223	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 May 26	0.0227	0.0284	0.0223	0.0229
24 May 26	0.0231	0.0231	0.0224	0.0229
22 May 26	0.0232	0.0233	0.0229	0.0231
21 May 26	0.0233	0.0315	0.0227	0.0232
20 May 26	0.0236	0.0239	0.0233	0.0233
19 May 26	0.0235	0.0238	0.0231	0.0236
18 May 26	0.0237	0.0239	0.0230	0.0233
17 May 26	0.0235	0.0236	0.0235	0.0235
15 May 26	0.0235	0.0236	0.0235	0.0235
14 May 26	0.0238	0.0239	0.0228	0.0236

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0229