FOREX, JPYNZD.1 End of Day and Historical Quotes []

03 Apr 26 11:01

LAST: 0.0214	CHANGE: 0.00	OPEN: 0.0212	HIGH: 0.0214	ASK: 0.0000	VOLUME: 0
LAST: 0.0214	CHG(%): 0.94	PREV: 0.0212	LOW: 0.0212	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Apr 26	0.0212	0.0214	0.0212	0.0214
02 Apr 26	0.0209	0.0216	0.0184	0.0212
01 Apr 26	0.0213	0.0214	0.0206	0.0209
31 Mar 26	0.0223	0.0223	0.0214	0.0214
30 Mar 26	0.0219	0.0223	0.0219	0.0221
29 Mar 26	0.0221	0.0224	0.0221	0.0221
27 Mar 26	0.0221	0.0221	0.0221	0.0221
26 Mar 26	0.0217	0.0221	0.0216	0.0221
25 Mar 26	0.0221	0.0221	0.0215	0.0217
24 Mar 26	0.0225	0.0230	0.0222	0.0222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0214