FOREX, JPYNZD.1 End of Day and Historical Quotes []

21 Jul 26 12:58

LAST: 0.0237	CHANGE: 0.00	OPEN: 0.0239	HIGH: 0.0239	ASK: 0.0000	VOLUME: 0
LAST: 0.0237	CHG(%): 1.25	PREV: 0.0240	LOW: 0.0235	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0239	0.0239	0.0235	0.0237
20 Jul 26	0.0228	0.0242	0.0228	0.0240
19 Jul 26	0.0232	0.0232	0.0227	0.0227
17 Jul 26	0.0232	0.0234	0.0232	0.0232
16 Jul 26	0.0232	0.0233	0.0226	0.0231
15 Jul 26	0.0234	0.0236	0.0232	0.0233
14 Jul 26	0.0235	0.0237	0.0229	0.0234
13 Jul 26	0.0230	0.0234	0.0230	0.0234
12 Jul 26	0.0226	0.0230	0.0226	0.0230
10 Jul 26	0.0229	0.0229	0.0225	0.0226

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0237