FOREX, JPYNZD.2 End of Day and Historical Quotes []

11 Nov 25 16:01

LAST: 0.0411	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0413	ASK: 0.0000	VOLUME: 0
LAST: 0.0411	CHG(%): 0.49	PREV: 0.0409	LOW: 0.0410	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Nov 25	0.0410	0.0413	0.0410	0.0411
10 Nov 25	0.0411	0.0411	0.0408	0.0409
09 Nov 25	0.0415	0.0415	0.0415	0.0415
07 Nov 25	0.0413	0.0415	0.0412	0.0415
06 Nov 25	0.0403	0.0421	0.0403	0.0412
05 Nov 25	0.0410	0.0419	0.0406	0.0406
04 Nov 25	0.0406	0.0419	0.0406	0.0410
03 Nov 25	0.0404	0.0414	0.0404	0.0406
02 Nov 25	0.0411	0.0411	0.0411	0.0411
31 Oct 25	0.0393	0.0414	0.0393	0.0411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0411