FOREX, JPYNZD.2 End of Day and Historical Quotes []

15 Apr 26 03:34

LAST: 0.0493	CHANGE: 0.00	OPEN: 0.0489	HIGH: 0.0493	ASK: 0.0000	VOLUME: 0
LAST: 0.0493	CHG(%): 0.61	PREV: 0.0490	LOW: 0.0487	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Apr 26	0.0489	0.0493	0.0487	0.0493
14 Apr 26	0.0502	0.0508	0.0488	0.0490
13 Apr 26	0.0526	0.0526	0.0503	0.0503
12 Apr 26	0.0501	0.0520	0.0501	0.0519
10 Apr 26	0.0501	0.0504	0.0498	0.0501
09 Apr 26	0.0491	0.0506	0.0491	0.0499
08 Apr 26	0.0471	0.0493	0.0471	0.0490
07 Apr 26	0.0499	0.0507	0.0480	0.0485
06 Apr 26	0.0511	0.0511	0.0501	0.0501
05 Apr 26	0.0510	0.0513	0.0510	0.0510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0493