FOREX, JPYNZD.2 End of Day and Historical Quotes []

18 Sep 26 16:30

LAST: 0.0500	CHANGE: 0.00	OPEN: 0.0492	HIGH: 0.0501	ASK: 0.0000	VOLUME: 0
LAST: 0.0500	CHG(%): 2.04	PREV: 0.0490	LOW: 0.0490	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Sep 26	0.0492	0.0501	0.0490	0.0500
17 Sep 26	0.0510	0.0510	0.0490	0.0490
16 Sep 26	0.0506	0.0514	0.0480	0.0509
15 Sep 26	0.0512	0.0515	0.0507	0.0507
14 Sep 26	0.0517	0.0520	0.0496	0.0511
13 Sep 26	0.0520	0.0520	0.0516	0.0516
11 Sep 26	0.0512	0.0522	0.0511	0.0520
10 Sep 26	0.0449	0.0514	0.0444	0.0513
09 Sep 26	0.0434	0.0451	0.0434	0.0449
08 Sep 26	0.0442	0.0444	0.0428	0.0433

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0500