FOREX, JPYNZD.2 End of Day and Historical Quotes []

01 Apr 26 16:01

LAST: 0.0484	CHANGE: 0.00	OPEN: 0.0496	HIGH: 0.0496	ASK: 0.0000	VOLUME: 0
LAST: 0.0484	CHG(%): 3.01	PREV: 0.0499	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0496	0.0496	0.0480	0.0484
31 Mar 26	0.0530	0.0531	0.0499	0.0499
30 Mar 26	0.0525	0.0534	0.0523	0.0531
29 Mar 26	0.0526	0.0536	0.0526	0.0530
27 Mar 26	0.0526	0.0526	0.0526	0.0526
26 Mar 26	0.0517	0.0527	0.0514	0.0524
25 Mar 26	0.0528	0.0528	0.0515	0.0517
24 Mar 26	0.0546	0.0552	0.0530	0.0531
23 Mar 26	0.0573	0.0583	0.0558	0.0573
22 Mar 26	0.0548	0.0548	0.0548	0.0548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0484