FOREX, JPYNZD.2 End of Day and Historical Quotes []

04 Aug 26 07:21

LAST: 0.0477	CHANGE: 0.00	OPEN: 0.0476	HIGH: 0.0480	ASK: 0.0000	VOLUME: 0
LAST: 0.0477	CHG(%): 0.21	PREV: 0.0476	LOW: 0.0476	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Aug 26	0.0476	0.0480	0.0476	0.0477
03 Aug 26	0.0493	0.0497	0.0476	0.0476
02 Aug 26	0.0480	0.0497	0.0480	0.0493
31 Jul 26	0.0480	0.0480	0.0480	0.0480
30 Jul 26	0.0488	0.0526	0.0486	0.0486
29 Jul 26	0.0490	0.0507	0.0480	0.0488
28 Jul 26	0.0498	0.0500	0.0490	0.0490
27 Jul 26	0.0499	0.0502	0.0494	0.0498
26 Jul 26	0.0511	0.0511	0.0434	0.0498
24 Jul 26	0.0511	0.0511	0.0511	0.0511

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0477