FOREX, JPYNZD.2 End of Day and Historical Quotes []

21 Sep 26 12:26

LAST: 0.0491	CHANGE: 0.00	OPEN: 0.0497	HIGH: 0.0499	ASK: 0.0000	VOLUME: 0
LAST: 0.0491	CHG(%): 1.41	PREV: 0.0498	LOW: 0.0491	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Sep 26	0.0497	0.0499	0.0491	0.0491
20 Sep 26	0.0500	0.0500	0.0498	0.0498
18 Sep 26	0.0492	0.0501	0.0490	0.0500
17 Sep 26	0.0510	0.0510	0.0490	0.0490
16 Sep 26	0.0506	0.0514	0.0480	0.0509
15 Sep 26	0.0512	0.0515	0.0507	0.0507
14 Sep 26	0.0517	0.0520	0.0496	0.0511
13 Sep 26	0.0520	0.0520	0.0516	0.0516
11 Sep 26	0.0512	0.0522	0.0511	0.0520
10 Sep 26	0.0449	0.0514	0.0444	0.0513

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0491