EODData

FOREX, JPYNZD.C:

21 Jul 26 05:00
LAST:

0.0008

CHANGE:
 0.00
OPEN:
0.0008
HIGH:
0.0008
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0008
LOW:
0.0008
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.00080.00080.00080.00080
20 Jul 260.00080.00080.00080.00080
19 Jul 260.00060.00060.00060.00060
17 Jul 260.00060.00060.00060.00060
16 Jul 260.00060.00060.00060.00060
15 Jul 260.00060.00060.00060.00060
14 Jul 260.00060.00060.00060.00060
12 Jul 260.00060.00060.00060.00060
10 Jul 260.00060.00060.00060.00060
09 Jul 260.00060.00060.00060.00060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.0014.3%
MA10:0.0033.3%
MA20:0.0014.3%
MA50:0.0014.3%
MA100:0.000.0%
MA200:0.00475.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.14 
Week High:0.000.0%
Week Low:0.0033.3%
Month High:0.000.0%
Month Low:0.00475.0%
Volatility:38.61