EODData

FOREX, JPYNZD.C:

24 May 26 20:00
LAST:

0.0006

CHANGE:
 0.00
OPEN:
0.0006
HIGH:
0.0006
ASK:
0.0000
VOLUME:
0
CHG(%):
0.00
PREV:
0.0006
LOW:
0.0006
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 May 260.00060.00060.00060.00060
22 May 260.00060.00060.00060.00060
21 May 260.00060.00060.00060.00060
20 May 260.00060.00060.00060.00060
19 May 260.00060.00060.00060.00060
17 May 260.00060.00060.00060.00060
15 May 260.00060.00060.00060.00060
14 May 260.00080.00080.00060.00060
13 May 260.00080.00080.00080.00080
12 May 260.00080.00080.00080.00080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0016.7%
MA50:0.0033.3%
MA100:0.0033.3%
MA200:0.00683.3%
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.00683.3%
Volatility:128.05