FOREX, JPYNZD.G End of Day and Historical Quotes []

22 Dec 2025

LAST: 0.0036	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.0000	VOLUME: 0
LAST: 0.0036	CHG(%): 7.69	PREV: 0.0039	LOW: 0.0036	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0036	0.0036	0.0036	0.0036
21 Dec 25	0.0039	0.0039	0.0039	0.0039
19 Dec 25	0.0039	0.0039	0.0039	0.0039
18 Dec 25	0.0038	0.0039	-0.0133	0.0039
17 Dec 25	0.0037	0.0038	0.0037	0.0038
16 Dec 25	0.0020	0.0037	0.0020	0.0037
15 Dec 25	0.0038	0.0038	0.0020	0.0020
14 Dec 25	0.0039	0.0039	0.0039	0.0039
12 Dec 25	0.0039	0.0039	0.0039	0.0039
11 Dec 25	0.0039	0.0039	0.0039	0.0039

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0036