FOREX, JPYNZD.K End of Day and Historical Quotes []

23 Dec 25 22:01

LAST: 0.0083	CHANGE: 0.00	OPEN: 0.0084	HIGH: 0.0086	ASK: 0.0000	VOLUME: 0
LAST: 0.0083	CHG(%): 1.19	PREV: 0.0084	LOW: 0.0083	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Dec 25	0.0084	0.0086	0.0083	0.0083
22 Dec 25	0.0085	0.0085	0.0084	0.0084
21 Dec 25	0.0086	0.0086	0.0086	0.0086
19 Dec 25	0.0088	0.0088	0.0086	0.0086
18 Dec 25	0.0086	0.0088	0.0086	0.0088
17 Dec 25	0.0088	0.0088	0.0086	0.0086
16 Dec 25	0.0087	0.0088	0.0086	0.0088
15 Dec 25	0.0088	0.0088	0.0036	0.0086
14 Dec 25	0.0088	0.0088	0.0088	0.0088
12 Dec 25	0.0089	0.0089	0.0088	0.0088

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0083