FOREX, JPYNZD.K End of Day and Historical Quotes []

13 Apr 2026

LAST: 0.0084	CHANGE: 0.00	OPEN: 0.0085	HIGH: 0.0085	ASK: 0.0000	VOLUME: 0
LAST: 0.0084	CHG(%): 0.00	PREV: 0.0084	LOW: 0.0084	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Apr 26	0.0085	0.0085	0.0084	0.0084
12 Apr 26	0.0082	0.0084	0.0082	0.0084
10 Apr 26	0.0082	0.0082	0.0082	0.0082
09 Apr 26	0.0083	0.0083	0.0082	0.0082
08 Apr 26	0.0081	0.0084	0.0078	0.0082
07 Apr 26	0.0082	0.0083	0.0081	0.0081
06 Apr 26	0.0075	0.0084	0.0075	0.0082
05 Apr 26	0.0082	0.0082	0.0082	0.0082
03 Apr 26	0.0082	0.0083	0.0082	0.0082
02 Apr 26	0.0081	0.0084	0.0079	0.0082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0084