FOREX, JPYNZD.M End of Day and Historical Quotes []

24 Dec 25 09:34

LAST: 0.0101	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0101	ASK: 0.0000	VOLUME: 0
LAST: 0.0101	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0100	0.0101	0.0100	0.0101
23 Dec 25	0.0101	0.0103	0.0100	0.0100
22 Dec 25	0.0101	0.0101	0.0100	0.0100
21 Dec 25	0.0101	0.0101	0.0101	0.0101
19 Dec 25	0.0103	0.0103	0.0101	0.0101
18 Dec 25	0.0103	0.0103	0.0103	0.0103
17 Dec 25	0.0105	0.0106	0.0103	0.0103
16 Dec 25	0.0104	0.0107	0.0102	0.0105
15 Dec 25	0.0105	0.0105	0.0046	0.0104
14 Dec 25	0.0104	0.0104	0.0104	0.0104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0101