FOREX, JPYNZD.M End of Day and Historical Quotes []

25 Sep 2026

LAST: 0.0109	CHANGE: 0.00	OPEN: 0.0109	HIGH: 0.0109	ASK: 0.0000	VOLUME: 0
LAST: 0.0109	CHG(%): 0.93	PREV: 0.0108	LOW: 0.0109	BID: 0.0000

Period:

Date	Open	High	Low	Close
25 Sep 26	0.0109	0.0109	0.0109	0.0109
24 Sep 26	0.0111	0.0111	0.0107	0.0108
23 Sep 26	0.0107	0.0112	0.0107	0.0112
22 Sep 26	0.0107	0.0109	0.0107	0.0107
21 Sep 26	0.0108	0.0109	0.0107	0.0107
20 Sep 26	0.0108	0.0108	0.0108	0.0108
18 Sep 26	0.0108	0.0109	0.0108	0.0108
17 Sep 26	0.0109	0.0110	0.0108	0.0108
16 Sep 26	0.0110	0.0112	0.0106	0.0110
15 Sep 26	0.0110	0.0110	0.0109	0.0110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0109