FOREX, JPYNZD.M End of Day and Historical Quotes []

01 Apr 2026

LAST: 0.0099	CHANGE: 0.00	OPEN: 0.0099	HIGH: 0.0099	ASK: 0.0000	VOLUME: 0
LAST: 0.0099	CHG(%): 1.00	PREV: 0.0100	LOW: 0.0099	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0099	0.0099	0.0099	0.0099
31 Mar 26	0.0102	0.0102	0.0100	0.0100
30 Mar 26	0.0102	0.0102	0.0102	0.0102
27 Mar 26	0.0102	0.0102	0.0101	0.0102
26 Mar 26	0.0100	0.0101	0.0100	0.0101
25 Mar 26	0.0101	0.0101	0.0099	0.0099
24 Mar 26	0.0103	0.0104	0.0101	0.0101
23 Mar 26	0.0108	0.0108	0.0103	0.0103
22 Mar 26	0.0103	0.0103	0.0103	0.0103
20 Mar 26	0.0102	0.0103	0.0085	0.0103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0099