FOREX, JPYNZD.N End of Day and Historical Quotes []

01 Apr 26 09:25

LAST: 0.0115	CHANGE: 0.00	OPEN: 0.0118	HIGH: 0.0118	ASK: 0.0000	VOLUME: 0
LAST: 0.0115	CHG(%): 3.36	PREV: 0.0119	LOW: 0.0115	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 Apr 26	0.0118	0.0118	0.0115	0.0115
31 Mar 26	0.0120	0.0120	0.0118	0.0119
30 Mar 26	0.0121	0.0122	0.0120	0.0121
29 Mar 26	0.0120	0.0121	0.0120	0.0120
27 Mar 26	0.0120	0.0120	0.0120	0.0120
26 Mar 26	0.0118	0.0119	0.0118	0.0119
25 Mar 26	0.0118	0.0118	0.0117	0.0117
24 Mar 26	0.0120	0.0121	0.0119	0.0119
23 Mar 26	0.0128	0.0129	0.0126	0.0126
22 Mar 26	0.0124	0.0124	0.0124	0.0124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0115