FOREX, JPYNZD.N End of Day and Historical Quotes []

10 Aug 2026

LAST: 0.0123	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0123	ASK: 0.0000	VOLUME: 0
LAST: 0.0123	CHG(%): 0.00	PREV: 0.0123	LOW: 0.0123	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Aug 26	0.0123	0.0123	0.0123	0.0123
09 Aug 26	0.0123	0.0123	0.0123	0.0123
07 Aug 26	0.0123	0.0123	0.0121	0.0123
06 Aug 26	0.0122	0.0123	0.0121	0.0122
05 Aug 26	0.0124	0.0124	0.0123	0.0123
04 Aug 26	0.0128	0.0128	0.0124	0.0125
03 Aug 26	0.0126	0.0128	0.0125	0.0127
02 Aug 26	0.0126	0.0127	0.0126	0.0127
31 Jul 26	0.0126	0.0126	0.0126	0.0126
30 Jul 26	0.0128	0.0134	0.0125	0.0125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0123