FOREX, JPYNZD.N End of Day and Historical Quotes []

27 May 26 12:01

LAST: 0.0125	CHANGE: 0.00	OPEN: 0.0123	HIGH: 0.0125	ASK: 0.0000	VOLUME: 0
LAST: 0.0125	CHG(%): 0.81	PREV: 0.0124	LOW: 0.0122	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 May 26	0.0123	0.0125	0.0122	0.0125
26 May 26	0.0122	0.0124	0.0121	0.0124
25 May 26	0.0123	0.0125	0.0118	0.0123
24 May 26	0.0126	0.0126	0.0122	0.0122
22 May 26	0.0125	0.0126	0.0122	0.0126
21 May 26	0.0126	0.0126	0.0123	0.0125
20 May 26	0.0126	0.0128	0.0125	0.0128
19 May 26	0.0126	0.0126	0.0123	0.0126
18 May 26	0.0128	0.0128	0.0122	0.0125
17 May 26	0.0128	0.0128	0.0128	0.0128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0125