FOREX, JPYNZD.N End of Day and Historical Quotes []

24 Dec 25 09:34

LAST: 0.0118	CHANGE: 0.00	OPEN: 0.0116	HIGH: 0.0118	ASK: 0.0000	VOLUME: 0
LAST: 0.0118	CHG(%): 0.85	PREV: 0.0117	LOW: 0.0116	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Dec 25	0.0116	0.0118	0.0116	0.0118
23 Dec 25	0.0117	0.0120	0.0117	0.0117
22 Dec 25	0.0117	0.0118	0.0117	0.0118
21 Dec 25	0.0118	0.0118	0.0118	0.0118
19 Dec 25	0.0120	0.0120	0.0118	0.0118
18 Dec 25	0.0120	0.0120	0.0120	0.0120
17 Dec 25	0.0121	0.0122	0.0120	0.0120
16 Dec 25	0.0122	0.0123	0.0121	0.0121
15 Dec 25	0.0122	0.0122	0.0053	0.0122
14 Dec 25	0.0121	0.0121	0.0121	0.0121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0118