FOREX, JPYNZD.Q End of Day and Historical Quotes []

22 May 26 09:26

LAST: 0.0147	CHANGE: 0.00	OPEN: 0.0146	HIGH: 0.0147	ASK: 0.0000	VOLUME: 0
LAST: 0.0147	CHG(%): 0.68	PREV: 0.0146	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0146	0.0147	0.0144	0.0147
21 May 26	0.0147	0.0214	0.0144	0.0146
20 May 26	0.0149	0.0149	0.0147	0.0147
19 May 26	0.0149	0.0150	0.0147	0.0150
18 May 26	0.0145	0.0151	0.0145	0.0148
17 May 26	0.0151	0.0151	0.0150	0.0150
15 May 26	0.0149	0.0151	0.0149	0.0151
14 May 26	0.0152	0.0152	0.0144	0.0149
13 May 26	0.0151	0.0155	0.0151	0.0152
12 May 26	0.0151	0.0154	0.0151	0.0154

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0147