FOREX, JPYNZD.Q End of Day and Historical Quotes []

21 Jul 26 09:23

LAST: 0.0150	CHANGE: 0.00	OPEN: 0.0151	HIGH: 0.0151	ASK: 0.0000	VOLUME: 0
LAST: 0.0150	CHG(%): 1.32	PREV: 0.0152	LOW: 0.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0151	0.0151	0.0150	0.0150
20 Jul 26	0.0146	0.0152	0.0146	0.0152
19 Jul 26	0.0149	0.0149	0.0146	0.0146
17 Jul 26	0.0148	0.0149	0.0146	0.0149
16 Jul 26	0.0148	0.0148	0.0143	0.0147
15 Jul 26	0.0146	0.0151	0.0146	0.0148
14 Jul 26	0.0150	0.0150	0.0146	0.0148
13 Jul 26	0.0147	0.0147	0.0146	0.0146
12 Jul 26	0.0146	0.0147	0.0146	0.0147
10 Jul 26	0.0147	0.0147	0.0145	0.0146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0150