FOREX, JPYNZD.Q End of Day and Historical Quotes []

22 Dec 2025

LAST: 0.0134	CHANGE: 0.00	OPEN: 0.0134	HIGH: 0.0134	ASK: 0.0000	VOLUME: 0
LAST: 0.0134	CHG(%): 0.74	PREV: 0.0135	LOW: 0.0134	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Dec 25	0.0134	0.0134	0.0134	0.0134
21 Dec 25	0.0135	0.0135	0.0135	0.0135
19 Dec 25	0.0137	0.0137	0.0135	0.0135
18 Dec 25	0.0137	0.0139	0.0137	0.0137
17 Dec 25	0.0138	0.0139	0.0137	0.0138
16 Dec 25	0.0138	0.0140	0.0136	0.0138
15 Dec 25	0.0140	0.0140	0.0066	0.0137
14 Dec 25	0.0141	0.0141	0.0141	0.0141
12 Dec 25	0.0141	0.0141	0.0140	0.0141
11 Dec 25	0.0143	0.0143	0.0138	0.0141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0134